Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 19.48 19.53 18.93 19.27 7,381 +0.00(+0.01%)
Mar 30, 2020 19.57 19.57 18.68 19.27 12,255 -0.14(-0.70%)
Mar 27, 2020 18.90 19.50 18.21 19.40 12,298 -0.00(-0.02%)
Mar 26, 2020 18.77 19.41 18.41 19.41 23,476 +0.88(+4.74%)
Mar 25, 2020 17.92 18.84 17.92 18.53 14,573 +0.75(+4.23%)
Mar 24, 2020 17.00 18.13 17.00 17.78 19,917 +1.11(+6.63%)
Mar 23, 2020 16.12 16.67 15.73 16.67 24,352 +0.17(+1.02%)
Mar 20, 2020 16.62 18.07 16.50 16.50 22,012 +0.10(+0.62%)
Mar 19, 2020 14.75 16.91 14.75 16.40 41,611 +1.66(+11.25%)
Mar 18, 2020 15.37 15.37 13.62 14.74 14,380 -0.91(-5.81%)
Mar 17, 2020 16.09 16.41 15.01 15.65 25,388 -0.89(-5.40%)
Mar 16, 2020 16.82 18.30 16.45 16.55 31,473 -3.71(-18.30%)
Mar 13, 2020 19.55 20.25 18.17 20.25 28,110 +1.62(+8.67%)
Mar 12, 2020 20.86 20.86 18.46 18.64 72,927 -4.14(-18.18%)
Mar 11, 2020 24.20 24.24 22.74 22.78 16,480 -2.16(-8.65%)
Mar 10, 2020 25.40 25.57 23.87 24.94 27,960 -0.03(-0.12%)
Mar 09, 2020 25.19 25.64 24.19 24.96 30,485 -2.19(-8.05%)
Mar 06, 2020 27.15 27.55 26.80 27.15 19,842 -0.80(-2.86%)
Mar 05, 2020 28.09 28.54 27.76 27.95 10,019 -0.57(-2.00%)
Mar 04, 2020 28.54 28.55 28.21 28.52 11,944 +0.79(+2.85%)
Mar 03, 2020 27.58 28.30 27.50 27.73 12,111 +0.33(+1.21%)
Mar 02, 2020 27.21 27.54 26.99 27.40 42,824 -0.03(-0.12%)
Feb 28, 2020 27.43 27.80 26.80 27.43 16,432 -0.95(-3.36%)
Feb 27, 2020 29.42 29.42 28.38 28.38 53,558 -1.47(-4.92%)
Feb 26, 2020 30.06 30.37 29.81 29.85 18,592 -0.24(-0.81%)
Feb 25, 2020 31.13 31.13 30.02 30.10 16,671 -1.06(-3.39%)
Feb 24, 2020 31.02 31.27 30.87 31.15 10,042 -0.32(-1.03%)
Feb 21, 2020 31.53 31.63 31.47 31.48 6,717 +0.02(+0.08%)
Feb 20, 2020 31.33 31.50 31.20 31.45 5,232 +0.21(+0.67%)
Feb 19, 2020 31.44 31.44 31.14 31.24 22,399 -0.20(-0.63%)
Feb 18, 2020 31.47 31.51 31.22 31.44 11,315 +0.05(+0.15%)
Feb 14, 2020 31.26 31.39 31.25 31.39 10,024 +0.27(+0.86%)
Feb 13, 2020 30.87 31.16 30.81 31.12 7,521 +0.27(+0.89%)
Feb 12, 2020 30.80 30.91 30.76 30.85 35,422 +0.26(+0.86%)
Feb 11, 2020 30.55 30.86 30.49 30.59 4,302 +0.03(+0.11%)
Feb 10, 2020 30.58 30.61 30.36 30.55 10,017 +0.23(+0.75%)
Feb 07, 2020 30.41 30.44 30.25 30.33 27,076 -0.16(-0.54%)
Feb 06, 2020 30.15 30.50 30.15 30.49 4,823 +0.22(+0.74%)
Feb 05, 2020 30.33 30.33 30.16 30.27 4,191 +0.10(+0.32%)
Feb 04, 2020 30.11 30.34 30.11 30.17 6,819 +0.30(+1.01%)
Feb 03, 2020 30.00 30.04 29.87 29.87 4,614 -0.10(-0.32%)
Jan 31, 2020 30.22 30.23 29.94 29.97 14,055 -0.29(-0.96%)
Jan 30, 2020 30.24 30.26 30.24 30.26 4,443 -0.09(-0.31%)
Jan 29, 2020 30.50 30.50 30.33 30.35 6,558 -0.14(-0.45%)
Jan 28, 2020 30.33 30.57 30.33 30.49 5,449 +0.13(+0.42%)
Jan 27, 2020 30.32 30.38 30.29 30.36 8,095 -0.15(-0.49%)
Jan 24, 2020 30.60 30.62 30.48 30.51 7,544 -0.11(-0.36%)
Jan 23, 2020 30.49 30.62 30.49 30.62 2,815 +0.11(+0.38%)
Jan 22, 2020 30.80 30.80 30.50 30.51 13,309 -0.23(-0.75%)
Jan 21, 2020 30.63 30.79 30.49 30.74 13,777 +0.15(+0.48%)
Jan 17, 2020 30.74 30.74 30.58 30.59 7,337 +0.00(+0.00%)
Jan 16, 2020 30.26 30.61 30.26 30.59 12,570 +0.34(+1.13%)
Jan 15, 2020 30.15 30.31 30.08 30.25 8,791 +0.23(+0.76%)
Jan 14, 2020 30.14 30.14 29.90 30.02 9,123 -0.09(-0.31%)
Jan 13, 2020 29.90 30.11 29.89 30.11 17,011 +0.36(+1.20%)
Jan 10, 2020 29.78 29.79 29.65 29.75 31,934 +0.05(+0.17%)
Jan 09, 2020 29.63 29.77 29.63 29.71 6,239 +0.02(+0.08%)
Jan 08, 2020 29.56 29.77 29.55 29.68 10,834 +0.14(+0.47%)
Jan 07, 2020 29.80 29.83 29.44 29.54 8,199 -0.30(-0.99%)
Jan 06, 2020 29.59 29.90 29.59 29.84 10,145 +0.25(+0.85%)
Jan 03, 2020 29.27 29.63 29.22 29.59 3,617 +0.23(+0.79%)
Jan 02, 2020 29.68 29.68 29.16 29.36 17,949 -0.28(-0.93%)
Dec 31, 2019 29.33 29.64 29.33 29.64 19,842 +0.18(+0.60%)
Dec 30, 2019 29.52 29.52 29.35 29.46 6,376 +0.12(+0.39%)
Dec 27, 2019 29.19 29.37 29.19 29.34 10,954 +0.21(+0.73%)
Dec 26, 2019 28.93 29.14 28.93 29.13 136,155 +0.11(+0.36%)
Dec 24, 2019 29.07 29.32 28.93 29.02 74,099 +0.02(+0.06%)
Dec 23, 2019 29.09 29.28 28.97 29.01 58,052 -0.07(-0.23%)
Dec 20, 2019 28.90 29.07 28.90 29.07 3,410 +0.33(+1.14%)
Dec 19, 2019 28.63 28.79 28.57 28.74 10,213 +0.25(+0.88%)
Dec 18, 2019 28.22 28.50 28.20 28.49 7,148 +0.15(+0.52%)
Dec 17, 2019 28.44 28.49 28.31 28.35 9,267 -0.13(-0.45%)
Dec 16, 2019 28.57 28.57 28.33 28.48 5,403 +0.16(+0.57%)
Dec 13, 2019 28.44 28.44 28.17 28.31 11,059 -0.09(-0.31%)
Dec 12, 2019 28.70 28.92 28.37 28.40 11,669 -0.48(-1.67%)
Dec 11, 2019 29.26 29.26 28.81 28.88 3,445 -0.29(-1.00%)
Dec 10, 2019 29.21 29.23 29.11 29.17 6,246 -0.05(-0.18%)
Dec 09, 2019 29.40 29.40 29.17 29.23 6,210 -0.10(-0.34%)
Dec 06, 2019 29.27 29.48 29.27 29.33 4,695 +0.05(+0.18%)
Dec 05, 2019 29.13 29.28 29.13 29.27 5,216 +0.09(+0.29%)
Dec 04, 2019 29.25 29.68 29.18 29.19 13,274 +0.12(+0.41%)
Dec 03, 2019 28.89 29.10 28.89 29.07 9,354 +0.22(+0.78%)
Dec 02, 2019 29.15 29.15 28.84 28.85 6,414 -0.29(-1.01%)
Nov 29, 2019 29.24 29.37 29.14 29.14 1,669 -0.21(-0.72%)
Nov 27, 2019 29.22 29.35 29.19 29.35 7,303 +0.21(+0.72%)
Nov 26, 2019 29.06 29.15 29.06 29.14 4,838 +0.16(+0.56%)
Nov 25, 2019 28.76 29.09 28.76 28.98 5,915 +0.26(+0.90%)
Nov 22, 2019 28.70 28.75 28.65 28.72 2,399 -0.03(-0.11%)
Nov 21, 2019 29.02 29.02 28.75 28.75 13,820 -0.22(-0.76%)
Nov 20, 2019 28.99 29.11 28.84 28.97 6,317 +0.04(+0.14%)
Nov 19, 2019 28.85 29.05 28.85 28.93 7,007 +0.10(+0.34%)
Nov 18, 2019 28.80 28.99 28.80 28.84 6,719 +0.11(+0.40%)
Nov 15, 2019 28.75 28.75 28.58 28.72 29,214 +0.12(+0.43%)
Nov 14, 2019 28.60 28.64 28.46 28.60 3,481 +0.08(+0.28%)
Nov 13, 2019 28.55 28.56 28.38 28.52 5,704 +0.01(+0.02%)
Nov 12, 2019 28.56 28.83 28.51 28.51 11,778 +0.02(+0.06%)
Nov 11, 2019 28.45 28.60 28.37 28.50 34,179 -0.03(-0.09%)
Nov 08, 2019 28.52 28.72 28.52 28.52 30,049 -0.12(-0.41%)
Nov 07, 2019 28.84 28.93 28.54 28.64 56,961 -0.32(-1.11%)
Nov 06, 2019 29.18 29.18 28.85 28.96 11,405 -0.09(-0.30%)
Nov 05, 2019 29.38 29.39 29.05 29.05 17,477 -0.57(-1.91%)
Nov 04, 2019 29.91 29.91 29.56 29.62 82,753 -0.36(-1.20%)
Nov 01, 2019 29.98 30.28 29.85 29.97 7,407 +0.28(+0.94%)
Oct 31, 2019 29.70 29.79 29.61 29.69 12,026 +0.11(+0.36%)
Oct 30, 2019 29.48 29.61 29.42 29.59 26,463 +0.07(+0.23%)
Oct 29, 2019 29.55 29.58 29.34 29.52 18,038 +0.28(+0.95%)
Oct 28, 2019 29.40 29.40 29.09 29.24 17,382 -0.16(-0.55%)
Oct 25, 2019 30.12 30.16 29.38 29.40 41,317 -0.84(-2.79%)
Oct 24, 2019 30.47 30.49 30.19 30.25 4,337 -0.05(-0.17%)
Oct 23, 2019 30.28 30.40 30.19 30.30 8,570 +0.02(+0.07%)
Oct 22, 2019 30.41 30.45 30.28 30.28 8,389 -0.03(-0.09%)
Oct 21, 2019 30.46 30.46 30.19 30.30 68,135 -0.04(-0.14%)
Oct 18, 2019 30.13 30.40 30.11 30.35 11,581 +0.17(+0.58%)
Oct 17, 2019 30.04 30.21 29.99 30.17 9,652 +0.21(+0.71%)
Oct 16, 2019 29.86 29.96 29.76 29.96 4,468 +0.05(+0.16%)
Oct 15, 2019 29.99 30.06 29.89 29.91 6,887 +0.03(+0.10%)
Oct 14, 2019 29.76 29.88 29.76 29.88 4,844 +0.03(+0.10%)
Oct 11, 2019 29.80 29.93 29.79 29.86 10,955 +0.13(+0.43%)
Oct 10, 2019 29.80 29.80 29.59 29.73 6,671 +0.05(+0.16%)
Oct 09, 2019 29.72 29.78 29.67 29.68 12,862 +0.10(+0.32%)
Oct 08, 2019 29.48 29.61 29.41 29.59 3,953 -0.09(-0.30%)
Oct 07, 2019 29.67 29.82 29.66 29.68 4,639 +0.02(+0.07%)
Oct 04, 2019 29.56 29.67 29.56 29.66 4,486 +0.14(+0.48%)
Oct 03, 2019 29.29 29.59 29.29 29.51 9,326 +0.34(+1.15%)
Oct 02, 2019 29.19 29.20 29.18 29.18 4,340 -0.02(-0.07%)
Oct 01, 2019 29.58 29.59 29.14 29.20 6,531 -0.43(-1.44%)
Sep 30, 2019 29.51 29.70 29.51 29.62 4,627 +0.28(+0.96%)
Sep 27, 2019 29.55 29.55 29.25 29.34 8,385 -0.18(-0.59%)
Sep 26, 2019 29.53 29.53 29.37 29.52 9,803 +0.11(+0.39%)
Sep 25, 2019 29.37 29.45 29.32 29.40 7,205 +0.17(+0.58%)
Sep 24, 2019 29.53 29.55 29.23 29.23 6,910 -0.11(-0.37%)
Sep 23, 2019 29.22 29.55 29.19 29.34 8,885 +0.09(+0.32%)
Sep 20, 2019 29.32 29.38 29.18 29.25 5,450 -0.04(-0.15%)
Sep 19, 2019 29.30 29.33 29.28 29.29 6,546 +0.18(+0.62%)
Sep 18, 2019 29.35 29.35 29.04 29.11 13,419 -0.06(-0.21%)
Sep 17, 2019 29.04 29.18 28.72 29.17 27,033 +0.45(+1.58%)
Sep 16, 2019 28.66 28.89 28.62 28.72 20,434 -0.00(-0.01%)
Sep 13, 2019 29.27 29.27 28.72 28.72 12,473 -0.40(-1.39%)
Sep 12, 2019 29.20 29.48 29.11 29.12 12,478 +0.01(+0.05%)
Sep 11, 2019 28.98 29.33 28.91 29.11 5,927 +0.19(+0.66%)
Sep 10, 2019 29.37 29.40 28.90 28.92 29,746 -0.70(-2.35%)
Sep 09, 2019 29.78 29.89 29.57 29.61 174,034 -0.17(-0.58%)
Sep 06, 2019 29.71 29.82 29.71 29.78 12,054 +0.19(+0.64%)
Sep 05, 2019 29.95 29.96 29.48 29.59 12,176 -0.23(-0.77%)
Sep 04, 2019 29.71 29.93 29.71 29.82 9,128 +0.30(+1.00%)
Sep 03, 2019 29.37 29.62 29.19 29.53 24,651 +0.22(+0.75%)
Aug 30, 2019 29.32 29.42 29.18 29.31 9,119 +0.01(+0.03%)
Aug 29, 2019 29.23 29.30 29.12 29.30 13,777 +0.27(+0.92%)
Aug 28, 2019 28.95 29.14 28.95 29.03 4,955 -0.08(-0.26%)
Aug 27, 2019 29.16 29.43 29.11 29.11 18,644 -0.05(-0.19%)
Aug 26, 2019 29.24 29.24 29.11 29.16 9,886 +0.05(+0.19%)
Aug 23, 2019 29.22 29.62 29.11 29.11 11,739 -0.11(-0.38%)
Aug 22, 2019 29.19 29.24 29.13 29.22 11,756 -0.01(-0.03%)
Aug 21, 2019 29.33 29.33 29.21 29.23 12,215 +0.03(+0.11%)
Aug 20, 2019 29.31 29.36 29.19 29.19 6,249 -0.07(-0.23%)
Aug 19, 2019 29.29 29.45 29.26 29.26 21,723 +0.00(+0.00%)
Aug 16, 2019 28.88 29.29 28.88 29.26 12,473 +0.29(+0.99%)
Aug 15, 2019 28.77 29.00 28.77 28.97 10,804 +0.35(+1.23%)
Aug 14, 2019 28.67 28.74 28.62 28.62 10,528 -0.18(-0.63%)
Aug 13, 2019 28.77 28.85 28.67 28.80 3,773 +0.00(+0.00%)
Aug 12, 2019 28.96 28.99 28.80 28.80 9,914 -0.21(-0.72%)
Aug 09, 2019 28.95 29.01 28.89 29.01 1,991 +0.07(+0.23%)
Aug 08, 2019 28.71 28.95 28.51 28.94 6,028 +0.48(+1.67%)
Aug 07, 2019 28.01 28.75 27.91 28.47 10,869 +0.31(+1.08%)
Aug 06, 2019 27.84 28.16 27.72 28.16 4,071 +0.46(+1.65%)
Aug 05, 2019 28.13 28.24 27.59 27.71 10,110 -0.55(-1.94%)
Aug 02, 2019 27.97 28.26 27.97 28.25 6,079 +0.03(+0.11%)
Aug 01, 2019 28.16 28.25 28.11 28.22 9,270 -0.03(-0.10%)
Jul 31, 2019 28.38 28.46 28.25 28.25 8,132 -0.12(-0.44%)
Jul 30, 2019 28.01 28.37 28.01 28.37 5,040 +0.05(+0.18%)
Jul 29, 2019 28.17 28.38 28.17 28.32 8,573 +0.19(+0.69%)
Jul 26, 2019 28.03 28.18 27.95 28.13 2,620 +0.09(+0.31%)
Jul 25, 2019 28.09 28.09 28.04 28.04 4,824 -0.01(-0.03%)
Jul 24, 2019 28.09 28.20 28.05 28.05 13,207 +0.01(+0.03%)
Jul 23, 2019 27.91 28.04 27.91 28.04 5,059 +0.08(+0.29%)
Jul 22, 2019 27.91 28.03 27.91 27.96 8,871 -0.06(-0.22%)
Jul 19, 2019 28.30 28.37 28.02 28.02 4,192 -0.32(-1.14%)
Jul 18, 2019 28.09 28.34 28.08 28.34 3,125 +0.21(+0.75%)
Jul 17, 2019 28.02 28.17 28.02 28.13 6,224 +0.17(+0.61%)
Jul 16, 2019 28.05 28.05 27.95 27.96 7,258 -0.18(-0.64%)
Jul 15, 2019 28.26 28.30 28.10 28.14 7,876 -0.06(-0.21%)
Jul 12, 2019 28.28 28.28 28.04 28.20 6,393 +0.01(+0.03%)
Jul 11, 2019 28.41 28.41 28.10 28.19 4,752 -0.23(-0.81%)
Jul 10, 2019 28.32 28.42 28.22 28.42 8,124 +0.28(+0.99%)
Jul 09, 2019 28.08 28.14 28.00 28.14 6,262 +0.01(+0.04%)
Jul 08, 2019 27.97 28.13 27.97 28.13 3,602 +0.09(+0.33%)
Jul 05, 2019 28.07 28.08 27.65 28.04 8,804 -0.09(-0.31%)
Jul 03, 2019 28.11 28.13 28.09 28.13 2,620 +0.35(+1.28%)
Jul 02, 2019 27.35 27.77 27.35 27.77 7,714 +0.46(+1.68%)
Jul 01, 2019 27.33 27.55 27.09 27.31 6,621 -0.04(-0.14%)
Jun 28, 2019 27.29 27.71 27.23 27.35 2,934 +0.27(+1.01%)
Jun 27, 2019 27.01 27.09 27.01 27.08 1,917 +0.12(+0.45%)
Jun 26, 2019 27.36 27.36 26.87 26.96 7,256 -0.53(-1.93%)
Jun 25, 2019 27.55 27.56 27.49 27.49 4,213 -0.01(-0.03%)
Jun 24, 2019 27.57 27.57 27.36 27.50 3,712 +0.09(+0.31%)
Jun 21, 2019 27.73 27.73 27.32 27.41 9,583 -0.40(-1.43%)
Jun 20, 2019 27.83 27.89 27.81 27.81 5,062 +0.26(+0.93%)
Jun 19, 2019 27.38 27.56 27.18 27.56 26,696 +0.19(+0.69%)
Jun 18, 2019 27.41 27.54 27.37 27.37 14,347 +0.02(+0.08%)
Jun 17, 2019 27.16 27.36 27.16 27.34 4,288 +0.22(+0.80%)
Jun 14, 2019 27.01 27.13 27.01 27.13 5,687 +0.21(+0.78%)
Jun 13, 2019 26.89 26.94 26.87 26.92 2,983 -0.04(-0.14%)
Jun 12, 2019 26.85 27.02 26.85 26.96 4,440 +0.17(+0.64%)
Jun 11, 2019 26.93 26.93 26.70 26.79 3,740 -0.05(-0.20%)
Jun 10, 2019 27.00 27.00 26.83 26.84 12,831 -0.17(-0.61%)
Jun 07, 2019 26.93 27.02 26.93 27.00 1,263 +0.30(+1.14%)
Jun 06, 2019 26.71 26.72 26.59 26.70 4,597 +0.17(+0.64%)
Jun 05, 2019 26.47 26.53 26.47 26.53 1,225 +0.28(+1.09%)
Jun 04, 2019 26.50 26.50 26.13 26.24 3,831 -0.24(-0.90%)
Jun 03, 2019 26.48 26.48 26.48 26.48 1,180 -0.01(-0.03%)
May 31, 2019 26.29 26.52 26.29 26.49 1,895 +0.20(+0.76%)
May 30, 2019 26.22 26.29 26.20 26.29 1,962 +0.14(+0.54%)
May 29, 2019 26.45 26.45 26.15 26.15 9,625 -0.56(-2.10%)
May 28, 2019 26.81 26.83 26.71 26.71 12,682 -0.02(-0.09%)
May 24, 2019 26.74 26.79 26.73 26.73 2,738 +0.18(+0.67%)
May 23, 2019 26.54 26.57 26.54 26.56 1,669 -0.09(-0.33%)
May 22, 2019 26.57 26.65 26.56 26.65 2,145 +0.06(+0.22%)
May 21, 2019 26.66 26.66 26.59 26.59 2,109 +0.22(+0.83%)
May 20, 2019 26.49 26.49 26.37 26.37 1,794 -0.18(-0.68%)
May 17, 2019 26.41 26.57 26.37 26.55 4,633 -0.07(-0.25%)
May 16, 2019 26.51 26.70 26.51 26.62 4,350 +0.35(+1.34%)
May 15, 2019 26.25 26.30 26.25 26.26 2,409 +0.02(+0.07%)
May 14, 2019 26.31 26.31 26.07 26.24 6,717 +0.02(+0.07%)
May 13, 2019 25.77 26.23 25.77 26.23 2,818 +0.12(+0.46%)
May 10, 2019 25.82 26.11 25.82 26.11 5,055 +0.31(+1.20%)
May 09, 2019 25.68 25.80 25.53 25.80 2,145 +0.01(+0.03%)
May 08, 2019 25.80 25.86 25.78 25.79 5,344 +0.13(+0.52%)
May 07, 2019 25.91 25.91 25.66 25.66 1,318 -0.17(-0.66%)
May 06, 2019 25.88 25.93 25.78 25.83 8,338 -0.13(-0.51%)
May 03, 2019 25.90 26.05 25.72 25.96 5,897 +0.33(+1.30%)
May 02, 2019 25.64 25.69 25.45 25.63 8,937 +0.05(+0.19%)
May 01, 2019 25.60 25.76 25.53 25.58 4,978 +0.04(+0.17%)
Apr 30, 2019 25.63 25.63 25.48 25.54 2,084 +0.14(+0.54%)
Apr 29, 2019 25.46 25.46 25.39 25.40 1,213 -0.10(-0.39%)
Apr 26, 2019 25.44 25.53 25.44 25.50 1,053 +0.23(+0.93%)
Apr 25, 2019 25.21 25.28 25.16 25.27 2,949 +0.03(+0.12%)
Apr 24, 2019 25.15 25.23 25.15 25.23 4,095 +0.20(+0.79%)
Apr 23, 2019 24.65 25.12 24.65 25.04 13,995 +0.44(+1.80%)
Apr 22, 2019 24.80 24.87 24.57 24.59 4,642 -0.40(-1.59%)
Apr 18, 2019 25.03 25.03 24.75 24.99 4,633 +0.21(+0.84%)
Apr 17, 2019 25.28 25.28 24.70 24.78 12,743 -0.56(-2.19%)
Apr 16, 2019 25.86 25.91 25.26 25.34 25,023 -0.59(-2.29%)
Apr 15, 2019 26.00 26.00 25.91 25.93 1,270 -0.02(-0.07%)
Apr 12, 2019 25.89 25.95 25.84 25.95 8,530 +0.03(+0.13%)
Apr 11, 2019 26.00 26.00 25.87 25.92 1,931 -0.06(-0.24%)
Apr 10, 2019 25.76 25.99 25.76 25.98 17,545 +0.16(+0.63%)
Apr 09, 2019 25.91 25.91 25.82 25.82 9,779 -0.16(-0.60%)
Apr 08, 2019 26.23 26.23 25.97 25.97 3,012 -0.19(-0.73%)
Apr 05, 2019 26.12 26.18 26.12 26.17 1,895 +0.10(+0.38%)
Apr 04, 2019 26.21 26.21 26.05 26.07 1,992 -0.18(-0.68%)
Apr 03, 2019 26.17 26.32 26.17 26.24 5,036 +0.11(+0.44%)
Apr 02, 2019 26.11 26.16 26.07 26.13 6,545 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.