Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3089 0.3089 0.3089 0.3089 1 -0.00(-0.11%)
Apr 29, 2020 0.3093 0.3093 0.3092 0.3093 4 +0.00(+0.00%)
Apr 28, 2020 0.3092 0.3093 0.3092 0.3093 2 -0.00(-0.35%)
Apr 27, 2020 0.3106 0.3106 0.3103 0.3104 17 -0.00(-0.10%)
Apr 24, 2020 0.3106 0.3106 0.3106 0 -0.00(-0.02%)
Apr 23, 2020 0.3116 0.3116 0.3107 0.3107 20 -0.00(-0.28%)
Apr 22, 2020 0.3116 0.3116 0.3116 0.3116 3 +0.00(+0.07%)
Apr 21, 2020 0.3114 0.3114 0.3114 0.3114 1 +0.00(+0.07%)
Apr 20, 2020 0.3112 0.3112 0.3111 0.3111 2 -0.00(-0.13%)
Apr 17, 2020 0.3116 0.3116 0.3116 0 +0.00(+0.07%)
Apr 16, 2020 0.3113 0.3113 0.3113 0.3113 1 -0.00(-0.10%)
Apr 15, 2020 0.3113 0.3118 0.3113 0.3116 7 +0.00(+0.12%)
Apr 14, 2020 0.3113 0.3113 0.3113 0.3113 1 +0.00(+0.09%)
Apr 13, 2020 0.3110 0.3110 0.3110 0.3110 2 -0.00(-0.29%)
Apr 10, 2020 0.3119 0.3119 0.3119 0 +0.00(+0.31%)
Apr 09, 2020 0.3111 0.3111 0.3108 0.3109 7 -0.00(-0.05%)
Apr 08, 2020 0.3111 0.3111 0.3111 0.3111 1 +0.00(+0.00%)
Apr 07, 2020 0.3108 0.3111 0.3108 0.3111 3 +0.00(+0.08%)
Apr 06, 2020 0.3108 0.3108 0.3108 0.3108 1 -0.00(-0.34%)
Apr 03, 2020 0.3119 0.3119 0.3119 0 -0.00(-0.05%)
Apr 02, 2020 0.3120 0.3120 0.3120 0.3120 1 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.