Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1593 0.1780 0.1593 0.1709 13,856 +0.00(+1.91%)
Apr 29, 2020 0.1749 0.1773 0.1660 0.1677 42,112 -0.00(-1.41%)
Apr 28, 2020 0.1750 0.1751 0.1700 0.1701 17,676 -0.01(-5.39%)
Apr 27, 2020 0.1830 0.1930 0.1700 0.1798 5,958 -0.01(-3.33%)
Apr 24, 2020 0.1640 0.1930 0.1640 0.1860 18,200 +0.01(+5.08%)
Apr 23, 2020 0.1784 0.1850 0.1700 0.1770 2,833 -0.00(-2.05%)
Apr 22, 2020 0.1754 0.1807 0.1681 0.1807 8,044 +0.01(+3.26%)
Apr 21, 2020 0.1855 0.1869 0.1700 0.1750 53,745 -0.01(-3.31%)
Apr 20, 2020 0.1880 0.1900 0.1810 0.1810 19,217 -0.01(-3.72%)
Apr 17, 2020 0.1975 0.2049 0.1810 0.1880 20,900 +0.00(+0.32%)
Apr 16, 2020 0.2050 0.2050 0.1780 0.1874 60,139 -0.01(-6.30%)
Apr 15, 2020 0.1806 0.2050 0.1738 0.2000 5,814 +0.02(+10.01%)
Apr 14, 2020 0.1775 0.1847 0.1690 0.1818 53,986 -0.00(-0.05%)
Apr 13, 2020 0.1802 0.1819 0.1641 0.1819 77,655 +0.01(+7.00%)
Apr 09, 2020 0.1752 0.1810 0.1670 0.1700 370,000 -0.00(-2.80%)
Apr 08, 2020 0.1680 0.1750 0.1600 0.1749 45,892 +0.00(+1.39%)
Apr 07, 2020 0.1700 0.1821 0.1600 0.1725 36,760 +0.01(+5.50%)
Apr 06, 2020 0.1747 0.1982 0.1610 0.1635 53,009 -0.01(-6.41%)
Apr 03, 2020 0.1808 0.1808 0.1630 0.1747 5,100 +0.00(+2.34%)
Apr 02, 2020 0.1794 0.1860 0.1648 0.1707 7,315 +0.00(+0.53%)
Apr 01, 2020 0.1651 0.1833 0.1550 0.1698 23,495 -0.00(-1.28%)
Mar 31, 2020 0.1425 0.1810 0.1425 0.1720 100,346 +0.00(+2.38%)
Mar 30, 2020 0.1593 0.1976 0.1593 0.1680 17,812 +0.00(+2.44%)
Mar 27, 2020 0.1821 0.1858 0.1633 0.1640 39,100 -0.02(-9.74%)
Mar 26, 2020 0.2440 0.2440 0.1713 0.1817 183,973 -0.03(-14.85%)
Mar 25, 2020 0.2245 0.2428 0.1900 0.2134 59,243 +0.01(+4.66%)
Mar 24, 2020 0.1595 0.2119 0.1595 0.2039 15,407 +0.03(+17.86%)
Mar 23, 2020 0.1510 0.1900 0.1510 0.1730 118,233 +0.02(+16.19%)
Mar 20, 2020 0.1474 0.1527 0.1400 0.1489 27,100 +0.01(+7.98%)
Mar 19, 2020 0.1359 0.1394 0.1121 0.1379 39,135 +0.01(+6.90%)
Mar 18, 2020 0.1376 0.1376 0.1107 0.1290 26,092 +0.01(+10.82%)
Mar 17, 2020 0.1270 0.1270 0.1030 0.1164 58,763 +0.00(+2.92%)
Mar 16, 2020 0.1500 0.1500 0.1009 0.1131 133,367 -0.04(-24.20%)
Mar 13, 2020 0.1418 0.1647 0.1100 0.1492 515,100 +0.00(+0.20%)
Mar 12, 2020 0.1190 0.1779 0.1190 0.1489 52,843 -0.04(-19.08%)
Mar 11, 2020 0.1719 0.1840 0.1400 0.1840 59,332 +0.00(+0.60%)
Mar 10, 2020 0.1500 0.1853 0.1500 0.1829 78,601 +0.01(+4.16%)
Mar 09, 2020 0.1553 0.1928 0.1553 0.1756 87,238 -0.02(-12.20%)
Mar 06, 2020 0.1964 0.2009 0.1850 0.2000 54,800 +0.01(+2.62%)
Mar 05, 2020 0.1951 0.2036 0.1900 0.1949 67,695 -0.01(-5.85%)
Mar 04, 2020 0.2173 0.2300 0.2000 0.2070 70,160 +0.01(+3.14%)
Mar 03, 2020 0.2088 0.2117 0.1896 0.2007 35,000 +0.01(+7.73%)
Mar 02, 2020 0.1950 0.1990 0.1650 0.1863 54,010 +0.00(+0.00%)
Feb 28, 2020 0.2050 0.2050 0.1650 0.1863 101,100 -0.02(-11.24%)
Feb 27, 2020 0.1700 0.2459 0.1650 0.2099 63,394 +0.03(+16.35%)
Feb 26, 2020 0.2156 0.2236 0.1804 0.1804 141,743 -0.03(-15.46%)
Feb 25, 2020 0.2100 0.2500 0.2100 0.2134 36,028 -0.03(-10.75%)
Feb 24, 2020 0.2410 0.2650 0.2297 0.2391 5,871 -0.02(-6.42%)
Feb 21, 2020 0.2363 0.2695 0.2357 0.2555 72,800 +0.04(+16.14%)
Feb 20, 2020 0.2083 0.2237 0.1936 0.2200 60,743 +0.00(+2.09%)
Feb 19, 2020 0.2220 0.2343 0.1924 0.2155 53,078 -0.02(-7.59%)
Feb 18, 2020 0.2540 0.2578 0.2300 0.2332 44,341 -0.02(-8.19%)
Feb 14, 2020 0.2530 0.2700 0.2328 0.2540 38,200 -0.01(-3.16%)
Feb 13, 2020 0.2642 0.2737 0.2530 0.2623 16,744 -0.01(-3.74%)
Feb 12, 2020 0.3065 0.3130 0.2660 0.2725 10,178 -0.03(-9.74%)
Feb 11, 2020 0.3075 0.3075 0.2807 0.3019 7,885 -0.01(-2.96%)
Feb 10, 2020 0.2446 0.3111 0.2420 0.3111 19,837 +0.06(+25.39%)
Feb 07, 2020 0.2656 0.2718 0.2402 0.2481 25,900 -0.01(-2.32%)
Feb 06, 2020 0.2897 0.2897 0.2540 0.2540 18,126 -0.03(-9.58%)
Feb 05, 2020 0.2831 0.2885 0.2594 0.2809 67,754 -0.02(-7.60%)
Feb 04, 2020 0.2680 0.3040 0.2661 0.3040 95,579 +0.02(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.