Indicators

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 27, 2020		0.0300	0.0300	0.0300	0	-0.03(-48.28%)
Apr 24, 2020		0.0580	0.0580	0.0580	30	+0.00(+0.00%)
Apr 23, 2020	0.0305	0.0580	0.0305	0.0580	70,600	+0.02(+45.00%)
Apr 22, 2020	0.0303	0.0400	0.0303	0.0400	10,000	+0.01(+32.89%)
Apr 02, 2020		0.0301	0.0301	0.0301	0	+0.00(+19.44%)
Mar 31, 2020		0.0252	0.0252	0.0252	0	-0.01(-18.97%)
Mar 25, 2020		0.0311	0.0311	0.0311	0	+0.01(+23.41%)
Mar 20, 2020		0.0252	0.0252	0.0252	0	-0.01(-31.89%)
Mar 19, 2020	0.0370	0.0370	0.0370	0.0370	200	+0.00(+6.02%)
Mar 11, 2020		0.0349	0.0349	0.0349	0	+0.01(+33.72%)
Mar 10, 2020	0.0315	0.0315	0.0261	0.0261	6,000	+0.00(+0.38%)
Mar 09, 2020	0.0316	0.0316	0.0260	0.0260	50,000	-0.03(-55.17%)
Feb 27, 2020		0.0580	0.0580	0.0580	0	+0.02(+37.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.