Indicators

Kenon Holdings Ltd (NY: KEN )

23.83 +0.08 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.49	13.49	12.99	12.99	2,681	-0.50(-3.71%)
May 28, 2020	13.12	13.51	13.12	13.49	2,886	+0.43(+3.30%)
May 27, 2020	13.06	13.09	13.06	13.06	695	+0.18(+1.39%)
May 26, 2020	13.31	13.31	12.82	12.88	2,793	-0.62(-4.61%)
May 22, 2020	13.15	13.50	13.15	13.50	1,261	+0.02(+0.14%)
May 21, 2020	13.25	13.48	13.25	13.48	1,973	+0.01(+0.09%)
May 20, 2020	13.63	13.63	13.47	13.47	703	-0.11(-0.82%)
May 19, 2020	13.45	13.58	13.45	13.58	2,856	+0.85(+6.65%)
May 18, 2020	12.74			12.74	123	+0.00(+0.00%)
May 15, 2020	12.49	12.74	12.49	12.74	788	+0.06(+0.50%)
May 14, 2020	12.62	12.67	12.33	12.67	3,086	-0.52(-3.96%)
May 13, 2020	13.20	13.20	13.20	13.20	328	-0.04(-0.28%)
May 12, 2020	13.23	13.23	13.23	13.23	250	+0.00(+0.00%)
May 11, 2020	13.48	13.52	12.85	13.23	13,515	+0.13(+0.99%)
May 08, 2020	13.73	13.73	13.10	13.10	630	-0.08(-0.63%)
May 07, 2020	13.19	13.19	13.19	13.19	285	+0.00(+0.00%)
May 06, 2020	13.21	13.21	13.19	13.19	623	+0.03(+0.24%)
May 05, 2020	13.17	13.31	13.16	13.16	2,963	+0.77(+6.25%)
May 04, 2020	12.38	12.38	12.38	12.38	1,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.