Indicators

Argenx Se ADR (NQ: ARGX )

375.50 +0.21 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	217.10	219.66	210.37	219.30	266,500	+7.62(+3.60%)
May 28, 2020	213.00	222.67	210.57	211.68	882,826	-1.94(-0.91%)
May 27, 2020	214.30	222.41	205.60	213.62	297,496	+1.50(+0.71%)
May 26, 2020	201.14	218.19	199.75	212.12	1,403,531	+54.16(+34.29%)
May 22, 2020	155.49	158.66	155.02	157.96	93,800	+0.88(+0.56%)
May 21, 2020	159.19	160.04	155.96	157.08	200,368	-4.45(-2.75%)
May 20, 2020	159.79	163.36	159.50	161.53	228,065	-1.68(-1.03%)
May 19, 2020	163.54	167.62	163.03	163.21	130,805	-1.47(-0.89%)
May 18, 2020	157.16	166.68	156.77	164.68	174,543	+7.84(+5.00%)
May 15, 2020	150.20	157.68	150.20	156.84	169,200	+8.45(+5.69%)
May 14, 2020	141.26	148.52	141.26	148.39	200,094	+0.03(+0.02%)
May 13, 2020	150.36	151.60	146.98	148.36	126,957	-3.71(-2.44%)
May 12, 2020	154.46	157.98	152.07	152.07	126,007	+2.63(+1.76%)
May 11, 2020	149.36	151.13	148.36	149.44	102,433	+0.39(+0.26%)
May 08, 2020	147.34	150.23	146.68	149.05	83,800	+1.86(+1.26%)
May 07, 2020	146.86	148.85	145.97	147.19	65,432	+3.48(+2.42%)
May 06, 2020	142.75	144.00	142.01	143.71	133,439	-0.09(-0.06%)
May 05, 2020	145.50	145.91	142.96	143.80	82,404	-0.66(-0.46%)
May 04, 2020	147.32	147.72	142.17	144.46	171,266	-1.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.