Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

13.41 +0.53 (+4.11%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.83	33.13	30.60	32.09	10,272,600	-0.57(-1.75%)
May 28, 2020	33.20	34.26	32.05	32.66	5,731,751	-5.43(-14.26%)
May 27, 2020	37.10	38.32	34.68	38.09	1,870,356	+0.68(+1.82%)
May 26, 2020	41.45	41.49	37.10	37.41	1,986,849	-3.59(-8.76%)
May 22, 2020	38.23	41.08	37.38	41.00	1,453,700	+2.85(+7.47%)
May 21, 2020	37.42	38.33	36.83	38.15	1,214,946	+0.90(+2.42%)
May 20, 2020	36.77	38.17	36.28	37.25	1,273,894	+1.45(+4.05%)
May 19, 2020	36.36	37.12	35.74	35.80	915,719	-0.76(-2.08%)
May 18, 2020	37.36	37.45	35.57	36.56	1,141,336	+0.28(+0.77%)
May 15, 2020	35.25	36.69	35.03	36.28	1,292,800	+0.91(+2.57%)
May 14, 2020	33.56	36.60	33.07	35.37	1,437,994	+1.33(+3.91%)
May 13, 2020	36.06	36.34	32.47	34.04	1,519,554	-1.85(-5.15%)
May 12, 2020	37.67	38.73	35.82	35.89	1,864,847	-1.29(-3.47%)
May 11, 2020	36.01	38.04	35.56	37.18	1,596,408	+1.07(+2.96%)
May 08, 2020	34.01	36.62	34.01	36.11	1,799,400	+2.33(+6.90%)
May 07, 2020	33.14	33.80	31.51	33.78	1,397,839	+1.15(+3.52%)
May 06, 2020	31.78	33.94	30.03	32.63	2,499,669	-0.03(-0.09%)
May 05, 2020	32.50	33.37	31.53	32.66	1,681,758	+0.41(+1.27%)
May 04, 2020	31.57	32.31	31.00	32.25	1,316,635	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.