Indicators

Co-Diagnostics Inc (NQ: CODX )

1.140 +0.020 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.10	18.00	17.05	18.00	2,007,000	+0.53(+3.03%)
May 28, 2020	17.46	18.20	17.25	17.47	1,504,412	-0.09(-0.51%)
May 27, 2020	17.54	17.72	15.88	17.56	3,680,306	-0.47(-2.61%)
May 26, 2020	18.89	19.06	17.89	18.03	2,865,415	-0.52(-2.80%)
May 22, 2020	17.66	18.80	17.58	18.55	2,741,000	+0.53(+2.94%)
May 21, 2020	18.25	18.58	17.25	18.02	3,902,130	-0.56(-3.01%)
May 20, 2020	19.83	19.84	18.10	18.58	5,103,495	-0.27(-1.43%)
May 19, 2020	17.90	19.47	17.81	18.85	8,308,234	+1.40(+8.02%)
May 18, 2020	17.70	19.40	17.20	17.45	8,739,295	+0.38(+2.23%)
May 15, 2020	19.52	21.20	15.80	17.07	21,118,900	-5.06(-22.86%)
May 14, 2020	26.72	29.72	18.35	22.13	52,459,152	-1.29(-5.51%)
May 13, 2020	17.56	23.50	17.41	23.42	23,797,002	+6.43(+37.85%)
May 12, 2020	17.61	17.72	16.20	16.99	5,673,902	-0.06(-0.35%)
May 11, 2020	16.05	17.40	15.80	17.05	10,300,973	+1.55(+10.00%)
May 08, 2020	14.74	15.65	14.62	15.50	6,554,500	+0.76(+5.16%)
May 07, 2020	14.20	14.97	13.87	14.74	3,519,456	+0.40(+2.79%)
May 06, 2020	14.00	14.60	14.00	14.34	2,868,230	+0.49(+3.54%)
May 05, 2020	14.54	14.74	13.65	13.85	4,955,131	-1.15(-7.67%)
May 04, 2020	14.33	15.60	14.30	15.00	15,402,103	+1.53(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.