Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.11	16.21	15.64	16.02	14,214,500	-0.22(-1.33%)
May 28, 2020	16.06	16.32	15.80	16.23	9,589,217	+0.47(+2.97%)
May 27, 2020	16.23	16.33	15.71	15.77	9,841,475	+0.01(+0.06%)
May 26, 2020	15.80	16.06	15.68	15.76	10,083,246	+0.51(+3.37%)
May 22, 2020	15.12	15.29	15.06	15.24	7,254,104	+0.14(+0.96%)
May 21, 2020	15.26	15.45	15.04	15.10	7,412,974	-0.14(-0.95%)
May 20, 2020	15.42	15.59	15.18	15.24	9,966,760	+0.03(+0.18%)
May 19, 2020	15.49	15.55	15.08	15.22	8,492,371	-0.40(-2.57%)
May 18, 2020	15.76	15.98	15.54	15.62	14,139,191	+0.62(+4.11%)
May 15, 2020	15.28	15.38	14.78	15.00	15,425,105	-0.43(-2.78%)
May 14, 2020	14.88	15.48	14.64	15.43	16,425,964	+0.34(+2.25%)
May 13, 2020	15.74	15.78	14.85	15.09	9,431,057	-0.79(-5.00%)
May 12, 2020	16.02	16.31	15.89	15.89	18,878,824	-0.35(-2.14%)
May 11, 2020	16.42	16.51	15.92	16.23	11,183,562	-0.37(-2.21%)
May 08, 2020	16.15	16.68	16.15	16.60	19,986,866	+0.70(+4.38%)
May 07, 2020	15.70	17.07	15.65	15.90	31,132,552	+1.63(+11.45%)
May 06, 2020	14.73	14.79	14.22	14.27	6,848,702	-0.37(-2.50%)
May 05, 2020	14.82	15.00	14.58	14.64	4,363,880	+0.03(+0.18%)
May 04, 2020	14.53	14.64	14.06	14.61	5,297,338	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.