Indicators

Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )

10.69 UNCHANGED

Last Price Updated: 11:03 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		10.20	10.20	10.20	0	-0.36(-3.41%)
May 11, 2020		10.56	10.56	10.56	0	+0.00(+0.00%)
Apr 27, 2020		10.56	10.56	10.56	0	+0.25(+2.42%)
Mar 27, 2020		10.31	10.31	10.31	0	+0.00(+0.00%)
Mar 26, 2020		10.41	10.41	10.31	65,717	-0.10(-1.00%)
Mar 24, 2020		10.41	10.41	10.41	0	+0.10(+1.01%)
Mar 23, 2020	10.31	10.31	10.31	10.31	350	+0.00(+0.00%)
Mar 20, 2020		10.31	10.31	10.31	2	+0.00(+0.00%)
Mar 19, 2020	10.31	10.31	10.31	10.31	399,482	-0.54(-4.98%)
Mar 13, 2020		10.85	10.85	10.85	0	+0.03(+0.28%)
Mar 10, 2020		10.82	10.82	10.82	0	-0.04(-0.37%)
Mar 09, 2020	10.91	10.91	10.78	10.86	1,102	+0.11(+1.02%)
Mar 06, 2020	10.70	10.75	10.55	10.75	21,700	+0.00(+0.00%)
Mar 03, 2020		10.75	10.75	10.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.