Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 29, 2020 0.1150 0.1200 0.1150 0.1150 62,000 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1200 0.1150 0.1150 106,500 -0.00(-4.17%)
Jun 25, 2020 0.1150 0.1200 0.1100 0.1200 97,600 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1150 0.1200 47,522 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1200 15,500 -0.01(-4.00%)
Jun 22, 2020 0.1300 0.1400 0.1250 0.1250 212,910 +0.01(+4.17%)
Jun 19, 2020 0.1150 0.1300 0.1100 0.1200 469,000 +0.01(+9.09%)
Jun 18, 2020 0.1250 0.1250 0.1100 0.1100 382,846 -0.01(-12.00%)
Jun 17, 2020 0.1200 0.1250 0.1200 0.1250 104,478 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1250 0.1250 91,499 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1300 0.1250 0.1250 170,652 +0.01(+8.70%)
Jun 12, 2020 0.1150 0.1200 0.1150 0.1150 111,934 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1250 0.1100 0.1150 69,064 -0.00(-4.17%)
Jun 10, 2020 0.1200 0.1250 0.1150 0.1200 84,399 +0.01(+9.09%)
Jun 09, 2020 0.1050 0.1200 0.1050 0.1100 83,000 +0.01(+4.76%)
Jun 08, 2020 0.1100 0.1200 0.1050 0.1050 247,000 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Jun 04, 2020 0.1100 0.1100 0.1050 0.1050 16,100 -0.01(-4.55%)
Jun 03, 2020 0.1100 0.1150 0.1100 0.1100 55,833 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1300 0.1100 0.1100 153,900 -0.02(-15.38%)
Jun 01, 2020 0.1050 0.1300 0.1050 0.1300 436,600 +0.03(+23.81%)
May 29, 2020 0.0900 0.1050 0.0900 0.1050 247,800 +0.02(+31.25%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 56,325 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 26, 2020 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+6.25%)
May 25, 2020 0.0850 0.0850 0.0800 0.0800 13,800 -0.01(-5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 21, 2020 0.0850 0.0850 0.0850 0.0850 12,100 -0.01(-10.53%)
May 20, 2020 0.0900 0.0950 0.0900 0.0950 288,000 +0.00(+0.00%)
May 19, 2020 0.0850 0.1000 0.0850 0.0950 113,000 +0.00(+0.00%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 14, 2020 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
May 13, 2020 0.0850 0.0850 0.0850 0.0850 97,000 +0.01(+6.25%)
May 12, 2020 0.0850 0.0900 0.0800 0.0800 327,000 +0.01(+6.67%)
May 11, 2020 0.0700 0.0800 0.0700 0.0750 96,000 +0.00(+7.14%)
May 08, 2020 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+16.67%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 115,519 +0.00(+9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 22, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 156,000 +0.00(+10.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+11.11%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.