Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.260 18.59 7.260 8.350 1,070,900 +1.21(+16.95%)
Jul 30, 2020 7.410 7.820 6.610 7.140 98,246 +5.56(+351.90%)
Jul 29, 2020 1.600 1.640 1.480 1.580 101,978 -0.01(-0.63%)
Jul 28, 2020 1.500 1.590 1.480 1.590 34,399 +0.11(+7.43%)
Jul 27, 2020 1.500 1.500 1.470 1.480 17,223 +0.01(+0.68%)
Jul 24, 2020 1.430 1.490 1.430 1.470 9,400 +0.01(+0.68%)
Jul 23, 2020 1.470 1.480 1.440 1.460 8,076 -0.02(-1.35%)
Jul 22, 2020 1.430 1.500 1.400 1.480 38,315 +0.03(+2.07%)
Jul 21, 2020 1.440 1.500 1.410 1.450 45,335 -0.02(-1.36%)
Jul 20, 2020 1.470 1.500 1.430 1.470 56,998 +0.01(+0.68%)
Jul 17, 2020 1.470 1.480 1.440 1.460 34,100 +0.03(+2.10%)
Jul 16, 2020 1.470 1.470 1.420 1.430 34,786 -0.04(-2.72%)
Jul 15, 2020 1.430 1.490 1.420 1.470 42,062 +0.03(+2.08%)
Jul 14, 2020 1.500 1.540 1.430 1.440 33,200 -0.06(-4.00%)
Jul 13, 2020 1.570 1.570 1.500 1.500 22,515 -0.03(-1.96%)
Jul 10, 2020 1.580 1.650 1.520 1.530 25,200 +0.04(+2.68%)
Jul 09, 2020 1.700 1.700 1.490 1.490 65,357 -0.22(-12.87%)
Jul 08, 2020 1.720 1.730 1.640 1.710 202,490 +0.05(+3.01%)
Jul 07, 2020 1.280 1.690 1.250 1.660 248,084 +0.38(+29.69%)
Jul 06, 2020 1.270 1.360 1.210 1.280 91,596 +0.09(+7.56%)
Jul 02, 2020 1.150 1.390 1.130 1.190 181,000 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.