Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.160 1.170 1.150 1.160 142,200 -0.01(-0.85%)
Jul 30, 2020 1.160 1.170 1.150 1.170 71,685 +0.01(+0.86%)
Jul 29, 2020 1.150 1.170 1.150 1.160 64,136 +0.00(+0.00%)
Jul 28, 2020 1.160 1.170 1.160 1.160 80,992 +0.01(+0.87%)
Jul 27, 2020 1.160 1.170 1.150 1.150 53,826 -0.01(-0.86%)
Jul 24, 2020 1.160 1.170 1.150 1.160 73,000 +0.01(+0.87%)
Jul 23, 2020 1.160 1.170 1.150 1.150 119,414 -0.01(-0.86%)
Jul 22, 2020 1.150 1.170 1.150 1.160 110,891 -0.01(-0.85%)
Jul 21, 2020 1.180 1.180 1.150 1.170 64,694 +0.01(+0.86%)
Jul 20, 2020 1.170 1.170 1.150 1.160 75,247 +0.00(+0.00%)
Jul 17, 2020 1.160 1.170 1.150 1.160 54,300 +0.00(+0.00%)
Jul 16, 2020 1.160 1.170 1.160 1.160 78,659 -0.01(-0.85%)
Jul 15, 2020 1.170 1.170 1.160 1.170 61,917 +0.01(+0.86%)
Jul 14, 2020 1.160 1.170 1.150 1.160 154,959 -0.01(-0.85%)
Jul 13, 2020 1.170 1.180 1.160 1.170 107,823 +0.01(+0.86%)
Jul 10, 2020 1.150 1.180 1.150 1.160 51,500 +0.00(+0.00%)
Jul 09, 2020 1.150 1.175 1.141 1.160 203,559 +0.00(+0.00%)
Jul 08, 2020 1.160 1.170 1.140 1.160 354,787 +0.00(+0.00%)
Jul 07, 2020 1.160 1.170 1.160 1.160 52,790 -0.01(-0.85%)
Jul 06, 2020 1.170 1.180 1.160 1.170 101,924 +0.01(+0.86%)
Jul 02, 2020 1.170 1.170 1.160 1.160 138,800 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.