Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.71 +0.42 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.410 7.433 7.230 7.347 41,053 -0.10(-1.33%)
Jul 30, 2020 7.356 7.474 7.284 7.446 42,857 +0.04(+0.49%)
Jul 29, 2020 7.645 7.645 7.365 7.410 44,016 -0.18(-2.38%)
Jul 28, 2020 7.537 7.672 7.483 7.591 58,662 +0.04(+0.48%)
Jul 27, 2020 7.456 7.609 7.428 7.555 33,686 +0.09(+1.21%)
Jul 24, 2020 7.546 7.636 7.446 7.465 62,299 -0.20(-2.59%)
Jul 23, 2020 7.591 7.672 7.573 7.663 79,629 +0.05(+0.71%)
Jul 22, 2020 7.555 7.672 7.519 7.609 59,258 +0.02(+0.24%)
Jul 21, 2020 7.573 7.636 7.519 7.591 91,310 +0.04(+0.48%)
Jul 20, 2020 7.537 7.627 7.532 7.555 82,649 +0.05(+0.60%)
Jul 17, 2020 7.428 7.591 7.410 7.510 75,246 +0.08(+1.09%)
Jul 16, 2020 7.248 7.437 7.248 7.428 115,854 +0.14(+1.86%)
Jul 15, 2020 7.130 7.324 7.121 7.293 101,463 +0.19(+2.67%)
Jul 14, 2020 6.986 7.157 6.958 7.103 102,482 +0.14(+1.95%)
Jul 13, 2020 6.814 6.995 6.769 6.968 104,644 +0.14(+2.12%)
Jul 10, 2020 6.624 6.859 6.615 6.823 92,840 +0.19(+2.86%)
Jul 09, 2020 6.642 6.687 6.561 6.633 103,136 -0.02(-0.27%)
Jul 08, 2020 6.769 6.841 6.588 6.651 116,229 -0.14(-2.13%)
Jul 07, 2020 6.642 6.823 6.606 6.796 106,962 +0.09(+1.35%)
Jul 06, 2020 6.769 6.778 6.615 6.705 85,866 -0.01(-0.13%)
Jul 02, 2020 6.778 6.778 6.651 6.714 103,906 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.