Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 -0.14 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.762 2.788 2.684 2.762 868,409 -0.03(-0.93%)
Jul 30, 2020 2.728 2.823 2.689 2.788 344,435 -0.01(-0.31%)
Jul 29, 2020 2.736 2.806 2.702 2.797 640,535 +0.06(+2.22%)
Jul 28, 2020 2.823 2.866 2.719 2.736 546,385 -0.11(-3.95%)
Jul 27, 2020 2.788 2.849 2.736 2.849 362,009 +0.06(+2.17%)
Jul 24, 2020 2.780 2.858 2.736 2.788 588,486 -0.03(-0.92%)
Jul 23, 2020 2.684 2.823 2.684 2.814 559,817 +0.12(+4.50%)
Jul 22, 2020 2.615 2.754 2.607 2.693 443,187 +0.03(+1.30%)
Jul 21, 2020 2.624 2.719 2.598 2.658 956,210 +0.08(+3.02%)
Jul 20, 2020 2.598 2.632 2.555 2.581 447,126 -0.06(-2.30%)
Jul 17, 2020 2.581 2.650 2.555 2.641 988,393 +0.06(+2.35%)
Jul 16, 2020 2.572 2.641 2.546 2.581 903,285 -0.01(-0.33%)
Jul 15, 2020 2.641 2.641 2.546 2.589 909,130 +0.03(+1.36%)
Jul 14, 2020 2.477 2.615 2.451 2.555 1,127,565 +0.05(+2.08%)
Jul 13, 2020 2.650 2.676 2.477 2.503 605,366 -0.10(-3.67%)
Jul 10, 2020 2.373 2.598 2.364 2.598 1,111,264 +0.21(+8.70%)
Jul 09, 2020 2.399 2.451 2.347 2.390 842,254 -0.03(-1.08%)
Jul 08, 2020 2.451 2.451 2.364 2.416 719,174 -0.04(-1.76%)
Jul 07, 2020 2.503 2.529 2.442 2.459 905,040 -0.08(-3.07%)
Jul 06, 2020 2.390 2.546 2.390 2.537 800,232 +0.22(+9.33%)
Jul 02, 2020 2.641 2.645 2.290 2.321 1,448,581 -0.22(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.