Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.53 25.76 25.49 25.51 8,500 -0.04(-0.18%)
Jul 30, 2020 25.25 25.56 25.25 25.55 17,359 +0.18(+0.73%)
Jul 29, 2020 25.20 25.37 25.16 25.37 23,096 +0.21(+0.83%)
Jul 28, 2020 25.08 25.20 25.08 25.16 3,848 -0.03(-0.12%)
Jul 27, 2020 25.05 25.23 25.05 25.19 5,333 +0.14(+0.56%)
Jul 24, 2020 25.04 25.15 25.02 25.05 5,800 +0.05(+0.20%)
Jul 23, 2020 25.12 25.16 25.00 25.00 11,938 -0.26(-1.04%)
Jul 22, 2020 25.00 25.26 25.00 25.26 38,003 +0.26(+1.05%)
Jul 21, 2020 25.03 25.15 25.00 25.00 39,548 +0.00(+0.00%)
Jul 20, 2020 25.03 25.11 24.92 25.00 9,002 +0.00(+0.00%)
Jul 17, 2020 25.17 25.17 24.85 25.00 25,600 +0.00(+0.00%)
Jul 16, 2020 25.03 25.07 25.00 25.00 44,520 +0.00(+0.00%)
Jul 15, 2020 25.07 25.07 25.00 25.00 22,622 +0.00(+0.00%)
Jul 14, 2020 25.16 25.25 24.97 25.00 38,661 -0.41(-1.61%)
Jul 13, 2020 25.19 25.58 25.19 25.41 12,228 +0.06(+0.24%)
Jul 10, 2020 25.19 25.35 25.16 25.35 1,600 +0.06(+0.24%)
Jul 09, 2020 25.10 25.29 25.10 25.29 4,334 +0.21(+0.84%)
Jul 08, 2020 25.35 25.45 25.03 25.08 11,640 -0.22(-0.87%)
Jul 07, 2020 25.27 25.46 25.27 25.30 1,838 -0.10(-0.39%)
Jul 06, 2020 25.40 25.40 25.40 25.40 313 +0.00(+0.00%)
Jul 02, 2020 25.48 25.48 25.25 25.40 6,600 +0.00(+0.00%)
Jul 01, 2020 26.00 26.00 25.28 25.40 6,274 +0.03(+0.12%)
Jun 30, 2020 25.53 25.53 25.25 25.37 11,261 -0.13(-0.51%)
Jun 29, 2020 25.33 25.50 25.18 25.50 5,039 -0.05(-0.20%)
Jun 26, 2020 25.16 25.60 24.87 25.55 24,000 +0.50(+2.00%)
Jun 25, 2020 24.94 25.08 24.81 25.05 8,434 -0.08(-0.32%)
Jun 24, 2020 25.11 25.13 25.00 25.13 9,674 -0.17(-0.67%)
Jun 23, 2020 25.00 25.31 25.00 25.30 5,241 +0.12(+0.48%)
Jun 22, 2020 25.03 25.25 25.03 25.18 2,314 +0.02(+0.06%)
Jun 19, 2020 25.19 25.30 25.13 25.16 6,600 -0.01(-0.02%)
Jun 18, 2020 25.09 25.20 25.03 25.17 6,521 +0.17(+0.68%)
Jun 17, 2020 25.10 25.25 24.79 25.00 5,049 -0.16(-0.64%)
Jun 16, 2020 25.12 25.48 25.01 25.16 4,539 +0.12(+0.48%)
Jun 15, 2020 24.30 25.07 24.30 25.04 8,152 +0.32(+1.29%)
Jun 12, 2020 25.45 25.45 24.72 24.72 4,700 -0.48(-1.90%)
Jun 11, 2020 25.79 25.89 25.09 25.20 10,212 -0.50(-1.95%)
Jun 10, 2020 25.66 25.81 25.66 25.70 2,869 +0.09(+0.35%)
Jun 09, 2020 25.75 25.82 25.51 25.61 4,440 -0.09(-0.35%)
Jun 08, 2020 26.07 26.10 25.56 25.70 3,565 +0.04(+0.16%)
Jun 05, 2020 26.00 26.00 25.57 25.66 3,400 -0.01(-0.04%)
Jun 04, 2020 25.67 25.67 227 +0.00(+0.00%)
Jun 03, 2020 25.99 25.99 25.56 25.67 14,420 -0.06(-0.23%)
Jun 02, 2020 25.75 25.86 25.73 25.73 4,819 +0.01(+0.04%)
Jun 01, 2020 25.90 26.01 25.49 25.72 10,696 -0.03(-0.12%)
May 29, 2020 25.40 26.02 25.40 25.75 45,900 +0.36(+1.40%)
May 28, 2020 25.20 25.51 25.20 25.39 11,853 +0.04(+0.18%)
May 27, 2020 25.40 25.40 25.13 25.35 13,901 -0.02(-0.08%)
May 26, 2020 25.25 25.40 25.03 25.37 7,148 +0.35(+1.40%)
May 22, 2020 25.30 25.30 25.02 25.02 11,300 +0.02(+0.08%)
May 21, 2020 25.21 25.44 25.00 25.00 8,284 -0.02(-0.08%)
May 20, 2020 25.00 25.18 25.00 25.02 2,282 +0.12(+0.48%)
May 19, 2020 24.95 25.33 24.86 24.90 15,331 -0.05(-0.20%)
May 18, 2020 25.20 25.25 24.95 24.95 7,963 -0.05(-0.22%)
May 15, 2020 24.90 25.08 24.90 25.00 2,100 +0.30(+1.23%)
May 14, 2020 24.84 24.84 24.50 24.70 2,289 -0.25(-1.00%)
May 13, 2020 25.22 25.38 24.95 24.95 25,865 -0.50(-1.96%)
May 12, 2020 25.50 25.51 25.40 25.45 20,218 -0.01(-0.04%)
May 11, 2020 25.31 25.46 25.21 25.46 10,036 +0.12(+0.49%)
May 08, 2020 25.42 25.43 25.21 25.34 19,000 -0.09(-0.37%)
May 07, 2020 25.10 25.45 25.10 25.43 7,899 +0.53(+2.13%)
May 06, 2020 25.21 25.28 24.90 24.90 8,976 -0.55(-2.16%)
May 05, 2020 25.60 25.60 25.06 25.45 10,846 +0.16(+0.63%)
May 04, 2020 25.20 25.35 25.00 25.29 6,507 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.