Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 45,300 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 40,100 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 45,100 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 80,675 -0.00(-11.11%)
Jul 10, 2020 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0450 0.0400 0.0450 60,800 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 66,736 -0.00(-11.11%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 119,000 -0.00(-11.11%)
Jun 24, 2020 0.0500 0.0500 0.0450 0.0450 162,500 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 65,988 +0.00(+14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0400 0.0400 91,499 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 113,600 -0.00(-11.11%)
May 22, 2020 0.0450 0.0450 0.0450 144 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0400 0.0450 126,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0450 0.0450 53,530 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0350 0.0450 137,100 +0.01(+28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 08, 2020 0.0450 0.0450 0.0400 0.0400 42,500 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 4,683 +0.00(+0.00%)
May 04, 2020 0.0400 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.