Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.520 1.620 1.460 1.570 195,540 +0.11(+7.53%)
Aug 28, 2020 1.380 1.500 1.330 1.460 78,100 +0.07(+5.04%)
Aug 27, 2020 1.380 1.463 1.370 1.390 20,906 +0.01(+0.72%)
Aug 26, 2020 1.460 1.500 1.350 1.380 127,049 -0.02(-1.43%)
Aug 25, 2020 1.350 1.421 1.350 1.400 13,141 +0.03(+2.19%)
Aug 24, 2020 1.360 1.420 1.360 1.370 37,550 -0.02(-1.79%)
Aug 21, 2020 1.470 1.470 1.350 1.395 33,800 +0.03(+2.57%)
Aug 20, 2020 1.350 1.381 1.340 1.360 32,379 +0.01(+0.74%)
Aug 19, 2020 1.420 1.420 1.320 1.350 47,669 -0.02(-1.46%)
Aug 18, 2020 1.370 1.400 1.329 1.370 18,578 +0.00(+0.00%)
Aug 17, 2020 1.400 1.470 1.360 1.370 29,474 -0.04(-3.18%)
Aug 14, 2020 1.440 1.510 1.400 1.415 41,700 -0.08(-5.67%)
Aug 13, 2020 1.510 1.520 1.460 1.500 35,653 +0.00(+0.00%)
Aug 12, 2020 1.480 1.520 1.440 1.500 8,629 +0.05(+3.45%)
Aug 11, 2020 1.480 1.520 1.450 1.450 18,435 -0.05(-3.33%)
Aug 10, 2020 1.520 1.520 1.460 1.500 26,861 -0.01(-0.66%)
Aug 07, 2020 1.450 1.510 1.420 1.510 30,700 +0.08(+5.59%)
Aug 06, 2020 1.510 1.520 1.430 1.430 37,468 -0.07(-4.67%)
Aug 05, 2020 1.480 1.500 1.480 1.500 24,635 +0.00(+0.00%)
Aug 04, 2020 1.500 1.520 1.460 1.500 21,244 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.