Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 48.65 48.78 46.81 47.57 1,253,826 -0.74(-1.53%)
Aug 28, 2020 46.81 49.25 46.81 48.31 1,232,200 +1.96(+4.23%)
Aug 27, 2020 46.90 47.62 45.43 46.35 1,241,363 -0.61(-1.30%)
Aug 26, 2020 46.95 50.13 46.49 46.96 1,971,882 +0.28(+0.60%)
Aug 25, 2020 46.52 46.95 45.08 46.68 857,259 +0.20(+0.43%)
Aug 24, 2020 48.00 48.30 46.17 46.48 1,068,006 -0.96(-2.02%)
Aug 21, 2020 46.66 47.48 45.80 47.44 1,161,100 +0.42(+0.89%)
Aug 20, 2020 45.01 48.00 44.82 47.02 1,737,002 +1.72(+3.80%)
Aug 19, 2020 44.00 45.79 43.44 45.30 786,252 +1.64(+3.76%)
Aug 18, 2020 44.30 44.61 43.32 43.66 997,628 -0.15(-0.34%)
Aug 17, 2020 43.52 46.13 43.26 43.81 1,348,798 +0.59(+1.37%)
Aug 14, 2020 43.55 43.87 42.73 43.22 769,200 -0.32(-0.73%)
Aug 13, 2020 43.30 44.45 43.08 43.54 608,443 +0.30(+0.69%)
Aug 12, 2020 43.84 44.94 42.94 43.24 837,031 +0.40(+0.93%)
Aug 11, 2020 41.62 44.24 40.11 42.84 1,541,218 +1.14(+2.73%)
Aug 10, 2020 43.79 44.19 41.42 41.70 1,112,129 -1.99(-4.55%)
Aug 07, 2020 44.19 47.12 42.81 43.69 1,963,600 +0.31(+0.71%)
Aug 06, 2020 41.99 43.86 41.89 43.38 970,406 +1.55(+3.71%)
Aug 05, 2020 41.95 42.03 41.28 41.83 714,498 +0.46(+1.11%)
Aug 04, 2020 40.86 42.55 40.74 41.37 809,091 +0.66(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.