Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.350 5.450 4.550 5.320 385,408 -0.03(-0.56%)
Aug 28, 2020 5.500 5.940 5.300 5.350 689,100 -0.09(-1.65%)
Aug 27, 2020 5.240 5.440 5.130 5.440 326,465 +0.20(+3.82%)
Aug 26, 2020 5.130 5.270 4.850 5.240 443,583 +0.26(+5.22%)
Aug 25, 2020 4.680 5.140 4.540 4.980 443,907 +0.38(+8.26%)
Aug 24, 2020 3.990 4.680 3.990 4.600 354,620 +0.52(+12.75%)
Aug 21, 2020 4.010 4.150 3.930 4.080 137,700 +0.11(+2.77%)
Aug 20, 2020 4.040 4.040 3.820 3.970 94,237 +0.00(+0.00%)
Aug 19, 2020 3.910 4.050 3.910 3.970 185,111 +0.02(+0.51%)
Aug 18, 2020 4.000 4.070 3.750 3.950 219,758 -0.08(-1.99%)
Aug 17, 2020 3.970 4.100 3.930 4.030 210,523 +0.10(+2.54%)
Aug 14, 2020 3.780 4.070 3.750 3.930 150,000 -0.07(-1.75%)
Aug 13, 2020 3.730 4.090 3.620 4.000 327,636 +0.30(+8.11%)
Aug 12, 2020 3.640 3.780 3.420 3.700 133,150 +0.15(+4.23%)
Aug 11, 2020 3.600 3.690 3.330 3.550 267,420 +0.28(+8.56%)
Aug 10, 2020 3.250 3.350 3.060 3.270 191,231 -0.07(-2.10%)
Aug 07, 2020 3.270 3.420 3.220 3.340 141,200 -0.11(-3.19%)
Aug 06, 2020 3.770 3.780 3.160 3.450 562,596 -0.61(-15.02%)
Aug 05, 2020 4.280 5.470 3.860 4.060 11,555,468 +0.50(+14.04%)
Aug 04, 2020 3.435 3.560 3.435 3.560 12,729 +0.13(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.