Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.28 -0.34 (-2.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.700	6.710	6.590	6.690	84,038	-0.02(-0.30%)
Aug 28, 2020	6.580	6.740	6.560	6.710	136,028	+0.13(+1.98%)
Aug 27, 2020	6.560	6.650	6.560	6.580	100,431	-0.03(-0.45%)
Aug 26, 2020	6.670	6.700	6.580	6.610	67,226	-0.08(-1.20%)
Aug 25, 2020	6.660	6.700	6.590	6.690	79,533	+0.05(+0.75%)
Aug 24, 2020	6.620	6.650	6.550	6.640	124,859	+0.04(+0.61%)
Aug 21, 2020	6.680	6.690	6.600	6.600	64,621	-0.09(-1.35%)
Aug 20, 2020	6.670	6.710	6.640	6.690	58,988	-0.03(-0.45%)
Aug 19, 2020	6.730	6.780	6.710	6.720	141,193	-0.04(-0.59%)
Aug 18, 2020	6.780	6.840	6.710	6.760	80,143	-0.04(-0.59%)
Aug 17, 2020	6.890	6.890	6.780	6.800	68,167	-0.06(-0.87%)
Aug 14, 2020	6.850	6.890	6.800	6.860	64,369	-0.01(-0.15%)
Aug 13, 2020	6.760	6.900	6.750	6.870	118,535	+0.07(+1.03%)
Aug 12, 2020	6.820	6.820	6.720	6.800	79,840	+0.04(+0.59%)
Aug 11, 2020	7.000	7.010	6.740	6.760	226,061	-0.27(-3.84%)
Aug 10, 2020	7.020	7.050	6.900	7.030	150,952	+0.24(+3.53%)
Aug 07, 2020	7.020	7.030	6.760	6.790	270,493	-0.24(-3.41%)
Aug 06, 2020	7.260	7.300	7.030	7.030	237,000	-0.29(-3.96%)
Aug 05, 2020	7.460	7.460	7.270	7.320	106,517	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.