Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.004 5.004 4.732 4.732 406,906 -0.28(-5.60%)
Aug 28, 2020 4.835 5.032 4.779 5.013 244,312 +0.20(+4.08%)
Aug 27, 2020 4.742 4.910 4.676 4.817 211,811 +0.08(+1.78%)
Aug 26, 2020 4.742 4.929 4.723 4.732 256,449 -0.03(-0.59%)
Aug 25, 2020 4.714 4.779 4.625 4.761 262,758 +0.08(+1.80%)
Aug 24, 2020 4.732 4.737 4.620 4.676 262,952 -0.05(-0.99%)
Aug 21, 2020 4.620 4.770 4.620 4.723 375,076 +0.08(+1.81%)
Aug 20, 2020 4.583 4.704 4.564 4.639 234,748 +0.01(+0.20%)
Aug 19, 2020 4.620 4.732 4.592 4.630 215,737 +0.01(+0.20%)
Aug 18, 2020 4.536 4.658 4.517 4.620 182,602 +0.09(+2.07%)
Aug 17, 2020 4.704 4.704 4.452 4.527 273,780 -0.22(-4.54%)
Aug 14, 2020 4.854 4.901 4.574 4.742 422,014 -0.01(-0.20%)
Aug 13, 2020 4.592 4.761 4.499 4.751 723,747 +0.18(+3.89%)
Aug 12, 2020 4.386 4.611 4.358 4.574 364,655 +0.22(+4.94%)
Aug 11, 2020 4.405 4.517 4.321 4.358 318,464 +0.16(+3.79%)
Aug 10, 2020 4.218 4.396 4.171 4.199 266,766 +0.06(+1.35%)
Aug 07, 2020 4.162 4.190 4.040 4.143 73,026 -0.03(-0.67%)
Aug 06, 2020 4.003 4.199 4.003 4.171 206,522 +0.15(+3.72%)
Aug 05, 2020 4.031 4.162 4.003 4.022 825,838 +0.02(+0.47%)
Aug 04, 2020 4.031 4.321 3.984 4.003 535,607 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.