Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 65.15 65.15 64.05 64.50 31,017 +0.22(+0.34%)
Aug 28, 2020 63.19 64.46 62.72 64.28 27,200 +0.99(+1.56%)
Aug 27, 2020 64.61 64.61 62.41 63.29 26,634 -1.43(-2.21%)
Aug 26, 2020 65.48 66.08 64.23 64.72 21,403 -1.03(-1.57%)
Aug 25, 2020 65.01 66.80 65.01 65.75 24,527 +0.64(+0.98%)
Aug 24, 2020 65.97 65.97 64.55 65.11 16,607 -0.05(-0.08%)
Aug 21, 2020 66.75 66.75 64.75 65.16 26,500 -1.90(-2.83%)
Aug 20, 2020 66.73 67.34 66.32 67.06 23,698 +0.14(+0.21%)
Aug 19, 2020 66.21 67.60 65.80 66.92 34,206 +1.41(+2.15%)
Aug 18, 2020 66.84 66.88 65.30 65.51 18,793 -1.23(-1.84%)
Aug 17, 2020 64.94 67.10 64.50 66.74 23,238 +1.98(+3.06%)
Aug 14, 2020 67.25 67.25 64.42 64.76 25,200 -2.04(-3.05%)
Aug 13, 2020 64.60 68.14 64.10 66.80 34,400 +2.20(+3.41%)
Aug 12, 2020 64.05 67.60 64.03 64.60 24,625 +0.83(+1.30%)
Aug 11, 2020 68.48 68.99 63.76 63.77 37,200 -4.13(-6.08%)
Aug 10, 2020 66.44 69.73 65.72 67.90 36,951 +2.37(+3.62%)
Aug 07, 2020 64.05 66.10 64.05 65.53 21,000 +1.52(+2.37%)
Aug 06, 2020 64.16 64.61 63.55 64.01 17,770 -0.51(-0.79%)
Aug 05, 2020 65.53 65.62 62.91 64.52 33,980 -0.49(-0.75%)
Aug 04, 2020 64.32 65.78 62.39 65.01 46,740 +0.70(+1.09%)
Aug 03, 2020 63.00 65.24 62.30 64.31 27,393 +1.65(+2.63%)
Jul 31, 2020 63.00 65.53 61.51 62.66 35,800 -0.69(-1.09%)
Jul 30, 2020 62.07 63.80 62.07 63.35 24,411 +0.84(+1.34%)
Jul 29, 2020 63.29 63.92 62.34 62.51 20,199 -0.49(-0.78%)
Jul 28, 2020 62.91 63.53 61.00 63.00 31,710 -0.51(-0.80%)
Jul 27, 2020 62.49 63.51 62.28 63.51 15,073 +1.05(+1.68%)
Jul 24, 2020 62.98 63.89 62.17 62.46 17,000 -0.93(-1.47%)
Jul 23, 2020 63.69 64.42 62.87 63.39 22,275 -0.01(-0.02%)
Jul 22, 2020 64.82 65.74 63.00 63.40 40,127 -1.67(-2.57%)
Jul 21, 2020 67.00 67.00 64.50 65.07 27,707 -1.89(-2.82%)
Jul 20, 2020 66.93 67.31 66.11 66.96 20,682 -0.19(-0.28%)
Jul 17, 2020 66.15 67.96 65.66 67.15 22,700 +0.74(+1.11%)
Jul 16, 2020 66.66 67.40 65.65 66.41 35,057 -0.25(-0.38%)
Jul 15, 2020 66.63 67.66 66.40 66.66 44,979 +1.11(+1.69%)
Jul 14, 2020 63.67 65.77 62.59 65.55 38,862 +2.52(+4.00%)
Jul 13, 2020 64.24 64.70 62.97 63.03 30,618 -0.18(-0.28%)
Jul 10, 2020 63.61 64.41 62.16 63.21 27,200 -0.84(-1.31%)
Jul 09, 2020 65.62 66.79 63.72 64.05 20,863 -1.99(-3.01%)
Jul 08, 2020 67.12 67.40 63.50 66.04 43,704 -0.67(-1.00%)
Jul 07, 2020 65.00 69.51 65.00 66.71 89,657 +4.40(+7.06%)
Jul 06, 2020 63.98 65.00 61.12 62.31 41,490 -0.11(-0.18%)
Jul 02, 2020 64.21 64.67 62.23 62.42 41,300 -0.88(-1.39%)
Jul 01, 2020 61.61 63.32 61.31 63.30 48,502 +2.02(+3.30%)
Jun 30, 2020 58.76 61.84 58.76 61.28 45,849 +2.30(+3.90%)
Jun 29, 2020 58.64 59.71 58.06 58.98 26,906 +0.46(+0.79%)
Jun 26, 2020 61.06 61.97 57.91 58.52 88,500 -3.01(-4.89%)
Jun 25, 2020 60.47 61.93 60.31 61.53 21,165 +1.32(+2.19%)
Jun 24, 2020 61.22 61.88 60.00 60.21 30,085 -1.23(-2.00%)
Jun 23, 2020 62.66 62.66 61.17 61.44 19,909 -0.37(-0.60%)
Jun 22, 2020 60.75 61.81 60.14 61.81 19,682 +1.23(+2.03%)
Jun 19, 2020 62.16 62.16 59.78 60.58 55,000 -0.78(-1.27%)
Jun 18, 2020 60.56 61.99 60.25 61.36 24,769 +0.80(+1.32%)
Jun 17, 2020 63.06 63.06 59.86 60.56 43,425 -2.58(-4.09%)
Jun 16, 2020 64.21 64.90 61.76 63.14 33,430 +0.56(+0.89%)
Jun 15, 2020 60.08 64.35 60.08 62.58 41,396 +1.37(+2.24%)
Jun 12, 2020 61.88 61.90 59.80 61.21 124,000 +1.24(+2.07%)
Jun 11, 2020 62.24 63.47 59.82 59.97 49,094 -4.25(-6.62%)
Jun 10, 2020 60.89 65.58 60.27 64.22 83,023 +3.77(+6.24%)
Jun 09, 2020 60.50 61.42 59.04 60.45 39,156 -0.47(-0.77%)
Jun 08, 2020 60.23 61.46 60.00 60.92 33,819 +0.86(+1.43%)
Jun 05, 2020 60.00 61.99 59.89 60.06 34,400 +1.03(+1.74%)
Jun 04, 2020 58.80 61.34 58.60 59.03 25,378 +0.51(+0.87%)
Jun 03, 2020 58.46 59.98 58.46 58.52 17,817 +0.15(+0.26%)
Jun 02, 2020 59.51 59.53 58.02 58.37 19,805 -0.62(-1.05%)
Jun 01, 2020 61.09 62.22 58.99 58.99 35,496 -3.21(-5.16%)
May 29, 2020 63.94 63.98 60.55 62.20 48,900 -1.52(-2.39%)
May 28, 2020 61.50 66.51 61.50 63.72 71,592 +2.52(+4.12%)
May 27, 2020 60.00 62.17 59.78 61.20 32,886 +1.69(+2.84%)
May 26, 2020 58.45 60.70 58.41 59.51 38,893 +1.57(+2.71%)
May 22, 2020 57.33 58.08 57.04 57.94 14,600 +0.39(+0.68%)
May 21, 2020 58.19 58.28 57.41 57.55 15,046 -0.32(-0.55%)
May 20, 2020 57.77 59.00 57.42 57.87 14,976 +0.60(+1.05%)
May 19, 2020 57.17 59.01 57.17 57.27 21,289 -0.37(-0.64%)
May 18, 2020 59.35 59.55 56.93 57.64 42,367 +0.34(+0.59%)
May 15, 2020 55.05 57.81 53.29 57.30 22,400 +2.21(+4.01%)
May 14, 2020 55.78 55.78 53.60 55.09 30,866 -1.71(-3.01%)
May 13, 2020 56.16 58.55 55.83 56.80 31,703 +0.50(+0.89%)
May 12, 2020 58.60 59.46 56.30 56.30 37,671 -2.07(-3.55%)
May 11, 2020 55.83 59.64 55.83 58.37 29,802 +1.42(+2.49%)
May 08, 2020 58.40 58.50 55.74 56.95 37,900 -0.16(-0.28%)
May 07, 2020 57.91 58.41 56.38 57.11 30,149 +0.24(+0.42%)
May 06, 2020 55.58 58.04 54.40 56.87 42,449 +1.29(+2.32%)
May 05, 2020 57.05 57.73 54.56 55.58 32,088 -0.51(-0.91%)
May 04, 2020 54.94 56.22 53.31 56.09 33,825 +0.46(+0.83%)
May 01, 2020 56.02 56.06 53.39 55.63 28,000 -1.28(-2.25%)
Apr 30, 2020 58.16 58.85 56.91 56.91 20,196 -2.43(-4.10%)
Apr 29, 2020 58.55 59.80 58.54 59.34 51,723 +2.00(+3.49%)
Apr 28, 2020 57.41 57.71 55.35 57.34 40,302 +0.74(+1.31%)
Apr 27, 2020 55.75 57.49 54.36 56.60 46,681 +1.02(+1.84%)
Apr 24, 2020 54.80 55.64 52.17 55.58 34,200 +1.51(+2.79%)
Apr 23, 2020 52.59 54.81 52.17 54.07 33,126 +1.77(+3.38%)
Apr 22, 2020 52.27 52.70 51.16 52.30 17,473 +0.75(+1.45%)
Apr 21, 2020 51.65 52.35 50.55 51.55 21,986 -1.39(-2.63%)
Apr 20, 2020 51.23 54.12 51.21 52.94 25,237 +0.61(+1.17%)
Apr 17, 2020 54.31 54.31 50.82 52.33 49,200 -0.60(-1.13%)
Apr 16, 2020 53.36 54.46 51.41 52.93 46,876 +0.40(+0.76%)
Apr 15, 2020 52.32 54.38 51.51 52.53 48,187 -1.92(-3.53%)
Apr 14, 2020 58.37 58.37 53.25 54.45 58,003 -2.55(-4.47%)
Apr 13, 2020 58.20 58.20 56.14 57.00 31,308 -1.38(-2.36%)
Apr 09, 2020 57.64 58.75 54.54 58.38 53,600 +1.99(+3.53%)
Apr 08, 2020 54.35 56.91 53.60 56.39 36,271 +1.79(+3.28%)
Apr 07, 2020 57.17 58.73 53.23 54.60 27,161 -1.39(-2.48%)
Apr 06, 2020 54.40 55.99 53.27 55.99 41,649 +3.39(+6.44%)
Apr 03, 2020 54.84 55.13 51.40 52.60 38,600 -3.33(-5.95%)
Apr 02, 2020 53.23 56.39 53.11 55.93 35,821 +2.47(+4.62%)
Apr 01, 2020 53.96 55.38 53.00 53.46 48,549 -3.11(-5.50%)
Mar 31, 2020 53.91 56.57 53.23 56.57 84,309 +2.28(+4.20%)
Mar 30, 2020 52.07 55.39 51.31 54.29 69,710 +2.79(+5.42%)
Mar 27, 2020 51.84 52.43 49.23 51.50 33,300 -1.59(-2.99%)
Mar 26, 2020 50.19 54.79 48.27 53.09 44,972 +3.29(+6.61%)
Mar 25, 2020 49.37 51.50 47.81 49.80 34,009 +0.87(+1.78%)
Mar 24, 2020 46.28 48.99 45.27 48.93 45,204 +4.92(+11.18%)
Mar 23, 2020 45.41 46.77 42.00 44.01 86,316 -0.46(-1.03%)
Mar 20, 2020 46.66 46.97 44.00 44.47 100,500 -2.89(-6.10%)
Mar 19, 2020 44.05 48.71 44.05 47.36 78,499 +3.35(+7.61%)
Mar 18, 2020 47.54 49.29 44.00 44.01 113,022 -5.80(-11.64%)
Mar 17, 2020 48.68 50.15 47.52 49.81 151,426 +2.80(+5.96%)
Mar 16, 2020 51.98 53.91 47.00 47.01 60,981 -8.61(-15.48%)
Mar 13, 2020 55.32 55.63 51.55 55.62 94,200 +2.59(+4.88%)
Mar 12, 2020 53.71 56.38 52.16 53.03 68,313 -2.90(-5.19%)
Mar 11, 2020 55.62 57.10 55.46 55.93 33,928 -0.78(-1.38%)
Mar 10, 2020 57.82 57.82 55.20 56.71 62,747 +0.21(+0.37%)
Mar 09, 2020 54.75 57.50 54.53 56.50 40,302 -1.36(-2.35%)
Mar 06, 2020 55.94 58.43 55.94 57.86 34,700 +0.35(+0.61%)
Mar 05, 2020 58.32 59.37 56.12 57.51 32,241 -1.88(-3.17%)
Mar 04, 2020 57.84 59.86 57.03 59.39 30,603 +2.37(+4.16%)
Mar 03, 2020 57.49 58.26 55.50 57.02 31,088 -0.01(-0.02%)
Mar 02, 2020 55.88 57.12 55.09 57.03 37,029 +1.84(+3.33%)
Feb 28, 2020 56.42 56.42 50.75 55.19 81,700 -2.81(-4.84%)
Feb 27, 2020 58.97 59.76 57.57 58.00 40,282 -2.00(-3.33%)
Feb 26, 2020 59.00 60.88 59.00 60.00 46,469 +1.24(+2.11%)
Feb 25, 2020 61.71 62.26 58.52 58.76 72,024 -2.55(-4.16%)
Feb 24, 2020 62.86 63.23 60.75 61.31 43,435 -2.75(-4.29%)
Feb 21, 2020 64.30 64.30 63.50 64.06 40,000 -0.15(-0.23%)
Feb 20, 2020 64.61 65.41 63.82 64.21 22,241 -0.47(-0.73%)
Feb 19, 2020 65.34 65.34 64.04 64.68 35,799 -0.19(-0.29%)
Feb 18, 2020 65.51 65.78 64.48 64.87 34,178 -0.20(-0.31%)
Feb 14, 2020 65.87 65.87 64.45 65.07 20,600 -0.51(-0.78%)
Feb 13, 2020 65.33 65.69 64.93 65.58 21,369 +0.24(+0.37%)
Feb 12, 2020 64.26 65.46 63.79 65.34 29,783 +1.42(+2.22%)
Feb 11, 2020 65.00 65.45 63.70 63.92 20,701 -0.98(-1.51%)
Feb 10, 2020 63.37 65.00 63.31 64.90 32,096 +1.65(+2.61%)
Feb 07, 2020 63.84 64.34 63.24 63.25 38,800 -0.32(-0.50%)
Feb 06, 2020 63.65 63.86 63.15 63.57 52,302 +0.79(+1.26%)
Feb 05, 2020 59.63 63.72 59.37 62.78 75,122 +3.68(+6.23%)
Feb 04, 2020 59.64 59.71 58.77 59.10 51,229 -0.04(-0.07%)
Feb 03, 2020 59.39 60.46 58.98 59.14 36,546 +0.06(+0.10%)
Jan 31, 2020 59.21 59.60 58.76 59.08 63,900 +0.00(+0.00%)
Jan 30, 2020 58.22 59.62 58.22 59.08 41,256 +0.65(+1.11%)
Jan 29, 2020 58.34 59.18 58.00 58.43 38,966 +0.47(+0.81%)
Jan 28, 2020 56.77 58.45 56.77 57.96 38,711 +1.46(+2.58%)
Jan 27, 2020 55.80 57.63 55.30 56.50 36,663 -0.10(-0.18%)
Jan 24, 2020 58.26 58.78 56.01 56.60 31,000 -1.53(-2.63%)
Jan 23, 2020 59.00 59.22 58.02 58.13 22,063 -0.95(-1.61%)
Jan 22, 2020 59.01 59.98 59.01 59.08 52,993 +0.28(+0.48%)
Jan 21, 2020 57.20 59.18 57.17 58.80 53,392 +1.68(+2.94%)
Jan 17, 2020 57.17 57.62 56.84 57.12 49,400 +0.07(+0.12%)
Jan 16, 2020 56.00 57.29 55.99 57.05 42,536 +1.18(+2.11%)
Jan 15, 2020 55.74 56.95 55.45 55.87 38,515 +0.27(+0.49%)
Jan 14, 2020 54.45 56.00 54.20 55.60 47,919 +1.00(+1.83%)
Jan 13, 2020 55.38 55.52 54.10 54.60 29,223 -0.50(-0.91%)
Jan 10, 2020 54.86 55.61 53.71 55.10 79,200 +0.46(+0.84%)
Jan 09, 2020 54.92 55.39 54.00 54.64 60,774 -0.02(-0.04%)
Jan 08, 2020 54.15 54.99 51.89 54.66 97,681 +0.67(+1.24%)
Jan 07, 2020 56.09 56.09 53.68 53.99 59,373 -2.22(-3.95%)
Jan 06, 2020 56.32 57.58 55.99 56.21 43,898 -0.37(-0.65%)
Jan 03, 2020 56.44 57.70 56.25 56.58 30,100 -0.42(-0.74%)
Jan 02, 2020 57.14 58.52 55.85 57.00 35,664 +0.06(+0.11%)
Dec 31, 2019 56.51 57.50 56.14 56.94 24,800 +0.31(+0.55%)
Dec 30, 2019 57.03 57.05 55.77 56.63 21,126 -0.37(-0.65%)
Dec 27, 2019 58.33 58.52 56.68 57.00 28,000 -1.08(-1.86%)
Dec 26, 2019 58.66 58.80 57.59 58.08 25,632 -0.83(-1.41%)
Dec 24, 2019 59.47 59.60 58.50 58.91 9,900 -0.59(-0.99%)
Dec 23, 2019 58.60 59.94 57.71 59.50 33,778 +1.12(+1.92%)
Dec 20, 2019 57.65 58.70 56.95 58.38 53,900 +0.70(+1.21%)
Dec 19, 2019 57.56 58.04 56.58 57.68 59,782 +0.27(+0.47%)
Dec 18, 2019 57.53 57.80 56.48 57.41 53,457 -0.05(-0.09%)
Dec 17, 2019 57.55 57.69 56.21 57.46 55,992 -0.11(-0.19%)
Dec 16, 2019 60.01 60.38 57.26 57.57 54,222 -2.09(-3.50%)
Dec 13, 2019 60.38 60.54 59.10 59.66 34,500 -0.30(-0.50%)
Dec 12, 2019 59.23 60.69 59.23 59.96 47,039 +0.73(+1.23%)
Dec 11, 2019 59.31 59.52 58.07 59.23 90,418 -0.08(-0.13%)
Dec 10, 2019 57.61 59.31 57.08 59.31 72,911 +1.70(+2.95%)
Dec 09, 2019 55.36 58.01 55.36 57.61 56,559 +2.25(+4.06%)
Dec 06, 2019 55.32 56.06 54.90 55.36 37,400 +0.43(+0.78%)
Dec 05, 2019 55.68 55.96 54.65 54.93 74,098 -0.53(-0.96%)
Dec 04, 2019 55.43 55.75 54.29 55.46 59,649 +0.32(+0.58%)
Dec 03, 2019 54.57 55.71 54.38 55.14 30,622 +0.28(+0.51%)
Dec 02, 2019 55.05 55.23 54.21 54.86 22,586 -0.14(-0.25%)
Nov 29, 2019 54.28 55.40 53.58 55.00 22,700 +0.73(+1.35%)
Nov 27, 2019 54.31 55.04 53.09 54.27 29,600 +0.11(+0.20%)
Nov 26, 2019 54.84 54.97 53.82 54.16 31,700 -0.63(-1.15%)
Nov 25, 2019 53.70 55.07 53.57 54.79 26,229 +1.41(+2.64%)
Nov 22, 2019 54.07 54.18 52.79 53.38 57,500 -0.64(-1.18%)
Nov 21, 2019 54.05 54.20 52.77 54.02 46,430 +0.09(+0.17%)
Nov 20, 2019 53.36 54.90 53.35 53.93 54,684 +0.26(+0.48%)
Nov 19, 2019 53.46 54.75 53.10 53.67 33,766 +0.35(+0.66%)
Nov 18, 2019 53.03 53.90 53.00 53.32 53,097 +0.29(+0.55%)
Nov 15, 2019 53.21 53.38 52.70 53.03 30,400 +0.06(+0.11%)
Nov 14, 2019 53.05 53.40 52.70 52.97 47,634 -0.10(-0.19%)
Nov 13, 2019 50.86 53.12 50.86 53.07 66,537 +2.07(+4.06%)
Nov 12, 2019 49.93 51.38 49.86 51.00 46,431 +1.21(+2.43%)
Nov 11, 2019 50.23 50.74 49.71 49.79 28,155 -0.86(-1.70%)
Nov 08, 2019 50.84 51.30 49.92 50.65 79,300 +0.44(+0.88%)
Nov 07, 2019 49.99 50.21 49.48 50.21 71,118 +0.43(+0.86%)
Nov 06, 2019 49.68 50.23 49.43 49.78 64,393 -0.11(-0.22%)
Nov 05, 2019 49.10 51.09 49.10 49.89 57,594 +0.85(+1.73%)
Nov 04, 2019 49.66 49.99 49.04 49.04 55,550 -0.44(-0.89%)
Nov 01, 2019 48.82 50.00 48.66 49.48 39,300 +1.05(+2.17%)
Oct 31, 2019 48.66 48.93 47.82 48.43 42,970 -0.29(-0.60%)
Oct 30, 2019 47.80 48.80 47.56 48.72 40,139 +1.02(+2.14%)
Oct 29, 2019 47.28 48.50 47.16 47.70 39,635 +0.02(+0.04%)
Oct 28, 2019 46.89 48.50 46.89 47.68 51,519 +0.36(+0.76%)
Oct 25, 2019 46.51 47.80 46.11 47.32 21,900 +0.70(+1.50%)
Oct 24, 2019 46.65 46.77 45.81 46.62 77,690 +0.10(+0.21%)
Oct 23, 2019 46.90 47.45 46.35 46.52 52,128 -0.71(-1.50%)
Oct 22, 2019 46.64 47.84 46.64 47.23 58,027 -0.25(-0.53%)
Oct 21, 2019 49.00 49.23 46.27 47.48 161,588 -1.30(-2.67%)
Oct 18, 2019 49.08 49.52 47.90 48.78 56,100 -0.56(-1.13%)
Oct 17, 2019 49.13 50.54 48.92 49.34 27,743 +0.44(+0.90%)
Oct 16, 2019 49.74 49.85 48.27 48.90 85,100 -1.01(-2.02%)
Oct 15, 2019 50.01 50.70 49.18 49.91 30,937 +0.07(+0.14%)
Oct 14, 2019 50.21 51.22 49.00 49.84 36,193 -0.40(-0.80%)
Oct 11, 2019 51.27 52.05 50.05 50.24 43,900 -0.70(-1.37%)
Oct 10, 2019 49.59 51.47 49.59 50.94 38,543 +1.22(+2.45%)
Oct 09, 2019 51.49 51.68 49.11 49.72 42,386 -1.36(-2.66%)
Oct 08, 2019 52.13 52.13 50.54 51.08 41,426 -1.07(-2.05%)
Oct 07, 2019 52.77 53.45 52.07 52.15 34,131 -0.66(-1.25%)
Oct 04, 2019 52.93 53.54 51.41 52.81 41,700 -0.04(-0.08%)
Oct 03, 2019 53.09 53.17 51.16 52.85 34,588 -0.29(-0.55%)
Oct 02, 2019 52.64 53.35 52.50 53.14 52,418 +0.23(+0.43%)
Oct 01, 2019 53.75 54.02 51.81 52.91 42,932 -0.61(-1.14%)
Sep 30, 2019 54.87 55.02 53.41 53.52 34,148 -1.26(-2.30%)
Sep 27, 2019 55.20 56.09 54.24 54.78 39,900 -0.62(-1.12%)
Sep 26, 2019 56.61 56.76 54.12 55.40 25,171 -1.55(-2.72%)
Sep 25, 2019 57.39 57.76 56.56 56.95 58,972 -0.66(-1.15%)
Sep 24, 2019 58.30 58.90 57.06 57.61 66,563 -0.52(-0.89%)
Sep 23, 2019 58.00 58.41 57.76 58.13 35,395 +0.38(+0.66%)
Sep 20, 2019 58.47 59.05 57.75 57.75 67,900 -0.71(-1.21%)
Sep 19, 2019 58.84 58.91 57.71 58.46 45,823 +0.04(+0.07%)
Sep 18, 2019 58.17 58.75 57.99 58.42 34,027 +0.25(+0.43%)
Sep 17, 2019 58.62 58.62 56.94 58.17 51,229 -0.16(-0.27%)
Sep 16, 2019 58.24 59.41 57.89 58.33 52,218 +0.03(+0.05%)
Sep 13, 2019 56.79 58.49 56.63 58.30 58,800 +1.56(+2.75%)
Sep 12, 2019 57.20 57.28 55.47 56.74 55,602 +0.01(+0.02%)
Sep 11, 2019 55.75 57.27 55.75 56.73 46,469 +1.04(+1.87%)
Sep 10, 2019 54.86 56.46 54.18 55.69 72,372 +0.93(+1.70%)
Sep 09, 2019 53.74 55.98 53.00 54.76 46,692 +1.12(+2.09%)
Sep 06, 2019 54.31 54.48 53.01 53.64 58,700 -0.42(-0.78%)
Sep 05, 2019 54.20 54.77 53.31 54.06 38,722 +0.69(+1.29%)
Sep 04, 2019 54.02 54.37 52.03 53.37 45,559 -0.75(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.