Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.770 2.820 2.700 2.800 347,411 +0.03(+1.08%)
Aug 28, 2020 2.700 2.770 2.690 2.770 159,806 +0.08(+2.97%)
Aug 27, 2020 2.650 2.710 2.620 2.690 96,941 +0.06(+2.28%)
Aug 26, 2020 2.650 2.650 2.580 2.630 243,237 -0.01(-0.38%)
Aug 25, 2020 2.660 2.680 2.630 2.640 29,973 +0.00(+0.00%)
Aug 24, 2020 2.650 2.660 2.600 2.640 34,677 -0.01(-0.38%)
Aug 21, 2020 2.640 2.650 2.600 2.650 82,354 +0.05(+1.92%)
Aug 20, 2020 2.630 2.680 2.600 2.600 27,228 -0.06(-2.26%)
Aug 19, 2020 2.690 2.690 2.650 2.660 41,218 -0.02(-0.75%)
Aug 18, 2020 2.690 2.700 2.630 2.680 49,250 +0.00(+0.00%)
Aug 17, 2020 2.660 2.690 2.660 2.680 140,502 +0.02(+0.75%)
Aug 14, 2020 2.580 2.660 2.580 2.660 78,847 +0.04(+1.53%)
Aug 13, 2020 2.550 2.630 2.550 2.620 45,652 +0.06(+2.34%)
Aug 12, 2020 2.520 2.570 2.510 2.560 50,753 +0.04(+1.59%)
Aug 11, 2020 2.550 2.560 2.430 2.520 33,039 -0.03(-1.18%)
Aug 10, 2020 2.500 2.560 2.500 2.550 57,525 +0.05(+2.00%)
Aug 07, 2020 2.490 2.510 2.450 2.500 38,760 +0.00(+0.00%)
Aug 06, 2020 2.550 2.580 2.500 2.500 27,732 -0.08(-3.10%)
Aug 05, 2020 2.560 2.600 2.520 2.580 52,636 +0.02(+0.78%)
Aug 04, 2020 2.480 2.620 2.480 2.560 304,867 +0.16(+6.67%)
Jul 31, 2020 2.400 2.400 2.400 0 +0.05(+2.13%)
Jul 30, 2020 2.260 2.390 2.260 2.350 108,440 +0.12(+5.38%)
Jul 29, 2020 2.180 2.270 2.180 2.230 137,180 +0.05(+2.29%)
Jul 28, 2020 2.180 2.240 2.130 2.180 220,901 +0.02(+0.93%)
Jul 27, 2020 2.150 2.300 2.150 2.160 584,327 +0.01(+0.47%)
Jul 24, 2020 1.900 2.170 1.880 2.150 292,146 +0.20(+10.26%)
Jul 23, 2020 1.930 1.950 1.910 1.950 53,237 +0.04(+2.09%)
Jul 22, 2020 1.900 1.930 1.890 1.910 62,436 +0.01(+0.53%)
Jul 21, 2020 1.900 1.930 1.900 1.900 34,400 +0.02(+1.06%)
Jul 20, 2020 1.920 1.940 1.880 1.880 17,491 -0.02(-1.05%)
Jul 17, 2020 1.900 1.950 1.860 1.900 92,310 +0.05(+2.70%)
Jul 16, 2020 1.800 1.860 1.780 1.850 178,194 +0.03(+1.65%)
Jul 15, 2020 1.820 1.850 1.810 1.820 39,047 +0.02(+1.11%)
Jul 14, 2020 1.830 1.850 1.760 1.800 49,223 -0.05(-2.70%)
Jul 13, 2020 1.700 1.930 1.690 1.850 107,670 +0.20(+12.12%)
Jul 10, 2020 1.670 1.670 1.650 1.650 21,400 -0.05(-2.94%)
Jul 09, 2020 1.680 1.720 1.630 1.700 26,300 +0.04(+2.41%)
Jul 08, 2020 1.660 1.700 1.640 1.660 12,266 -0.13(-7.26%)
Jul 07, 2020 1.800 1.800 1.770 1.790 3,272 +0.03(+1.70%)
Jul 06, 2020 1.730 1.760 1.720 1.760 25,792 +0.02(+1.15%)
Jul 03, 2020 1.760 1.760 1.740 1.740 6,100 -0.03(-1.69%)
Jul 02, 2020 1.780 1.780 1.750 1.770 8,905 +0.01(+0.57%)
Jun 30, 2020 1.760 1.760 1.760 0 -0.03(-1.68%)
Jun 29, 2020 1.770 1.800 1.770 1.790 50,400 +0.01(+0.56%)
Jun 26, 2020 1.800 1.800 1.750 1.780 51,800 -0.02(-1.11%)
Jun 25, 2020 1.750 1.800 1.740 1.800 53,000 +0.05(+2.86%)
Jun 24, 2020 1.760 1.790 1.750 1.750 1,877 -0.02(-1.13%)
Jun 23, 2020 1.780 1.820 1.750 1.770 33,000 +0.07(+4.12%)
Jun 22, 2020 1.790 1.790 1.700 1.700 55,729 -0.05(-2.86%)
Jun 19, 2020 1.800 1.800 1.700 1.750 22,050 +0.00(+0.00%)
Jun 18, 2020 1.730 1.760 1.700 1.750 52,000 +0.00(+0.00%)
Jun 17, 2020 1.740 1.750 1.700 1.750 23,300 +0.00(+0.00%)
Jun 16, 2020 1.720 1.780 1.720 1.750 35,500 +0.08(+4.79%)
Jun 15, 2020 1.600 1.720 1.600 1.670 44,800 -0.05(-2.91%)
Jun 12, 2020 1.540 1.720 1.530 1.720 34,407 +0.22(+14.67%)
Jun 11, 2020 1.640 1.640 1.500 1.500 4,500 -0.14(-8.54%)
Jun 10, 2020 1.550 1.640 1.530 1.640 8,050 +0.14(+9.33%)
Jun 09, 2020 1.720 1.720 1.500 1.500 3,500 -0.13(-7.98%)
Jun 08, 2020 1.480 1.690 1.430 1.630 79,720 +0.19(+13.19%)
Jun 05, 2020 1.430 1.470 1.410 1.440 23,599 +0.04(+2.86%)
Jun 04, 2020 1.400 1.430 1.370 1.400 63,145 +0.00(+0.00%)
Jun 03, 2020 1.390 1.400 1.390 1.400 27,996 +0.01(+0.72%)
Jun 02, 2020 1.390 1.400 1.390 1.390 16,966 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.