Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0750	0.0750	0.0750	0.0750	375,000	+0.00(+7.14%)
Sep 29, 2020	0.0700	0.0700	0.0700	0.0700	104,000	+0.00(+0.00%)
Sep 28, 2020	0.0650	0.0700	0.0650	0.0700	38,000	+0.01(+7.69%)
Sep 25, 2020	0.0650	0.0650	0.0650	0.0650	70,000	-0.01(-7.14%)
Sep 24, 2020	0.0700	0.0700	0.0700	0.0700	76,000	+0.00(+0.00%)
Sep 23, 2020	0.0700	0.0700	0.0650	0.0700	164,000	-0.00(-6.67%)
Sep 22, 2020	0.0750	0.0750	0.0700	0.0750	169,000	+0.00(+7.14%)
Sep 21, 2020	0.0700	0.0700	0.0700	0.0700	186,000	+0.00(+0.00%)
Sep 18, 2020	0.0750	0.0750	0.0700	0.0700	107,000	+0.00(+0.00%)
Sep 17, 2020	0.0700	0.0700	0.0700	0.0700	183,000	-0.00(-6.67%)
Sep 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 14, 2020	0.0750	0.0750	0.0700	0.0700	801,999	+0.00(+0.00%)
Sep 11, 2020	0.0700	0.0700	0.0700	0.0700	149,000	+0.01(+7.69%)
Sep 10, 2020	0.0700	0.0700	0.0650	0.0650	167,000	-0.01(-7.14%)
Sep 09, 2020	0.0600	0.0700	0.0600	0.0700	182,500	+0.01(+7.69%)
Sep 08, 2020	0.0650	0.0650	0.0650	0.0650	82,000	+0.00(+0.00%)
Sep 04, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 03, 2020	0.0700	0.0700	0.0700	0.0700	58,000	+0.00(+0.00%)
Sep 02, 2020	0.0700	0.0700	0.0700	0.0700	52,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.