Indicators

New Mountain Finance Corp (NQ: NMFC )

12.64 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.867	6.902	6.616	6.672	940,792	-0.01(-0.10%)
Sep 29, 2020	6.840	6.874	6.602	6.679	505,837	-0.15(-2.15%)
Sep 28, 2020	6.644	6.930	6.644	6.826	794,899	+0.22(+3.27%)
Sep 25, 2020	6.435	6.630	6.435	6.609	462,522	+0.16(+2.49%)
Sep 24, 2020	6.512	6.567	6.351	6.449	932,429	-0.08(-1.18%)
Sep 23, 2020	6.763	6.804	6.498	6.525	515,937	-0.20(-3.01%)
Sep 22, 2020	6.707	6.860	6.679	6.728	443,703	+0.04(+0.63%)
Sep 21, 2020	6.756	6.763	6.616	6.686	760,790	-0.17(-2.44%)
Sep 18, 2020	6.895	6.916	6.826	6.854	761,413	-0.05(-0.71%)
Sep 17, 2020	6.756	6.951	6.742	6.902	688,348	-0.06(-0.80%)
Sep 16, 2020	7.077	7.147	6.951	6.958	583,404	-0.13(-1.77%)
Sep 15, 2020	7.272	7.304	7.021	7.084	848,798	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.