Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.590 4.960 4.573 4.943 2,852,116 +0.32(+6.91%)
Jan 30, 2020 4.733 4.842 4.607 4.624 2,563,421 -0.08(-1.79%)
Jan 29, 2020 4.237 4.809 3.892 4.708 2,114,978 +0.04(+0.90%)
Jan 28, 2020 4.935 4.968 4.582 4.666 1,427,739 -0.19(-3.98%)
Jan 27, 2020 4.666 4.910 4.598 4.859 1,198,659 +0.03(+0.70%)
Jan 24, 2020 4.994 4.994 4.720 4.825 684,807 -0.13(-2.71%)
Jan 23, 2020 4.783 4.977 4.691 4.960 872,259 +0.11(+2.25%)
Jan 22, 2020 4.977 4.977 4.783 4.851 752,167 -0.10(-2.04%)
Jan 21, 2020 5.027 5.027 4.838 4.952 835,245 -0.11(-2.16%)
Jan 17, 2020 5.061 5.120 4.964 5.061 710,144 +0.05(+1.01%)
Jan 16, 2020 5.069 5.137 4.998 5.010 460,823 -0.01(-0.17%)
Jan 15, 2020 5.086 5.111 4.985 5.019 489,200 -0.12(-2.29%)
Jan 14, 2020 5.086 5.179 5.036 5.137 656,052 +0.03(+0.66%)
Jan 13, 2020 4.985 5.120 4.901 5.103 1,378,734 +0.11(+2.19%)
Jan 10, 2020 5.153 5.153 4.960 4.994 747,495 -0.18(-3.57%)
Jan 09, 2020 5.355 5.372 5.128 5.179 775,715 -0.18(-3.30%)
Jan 08, 2020 5.288 5.431 5.275 5.355 1,175,078 +0.06(+1.11%)
Jan 07, 2020 5.246 5.422 5.246 5.296 904,614 +0.04(+0.80%)
Jan 06, 2020 5.002 5.330 5.002 5.254 1,705,666 +0.24(+4.69%)
Jan 03, 2020 5.145 5.195 4.935 5.019 1,041,307 -0.18(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.