Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.509 5.531 5.288 5.359 253,626 -0.18(-3.22%)
Oct 29, 2020 5.395 5.581 5.395 5.538 142,332 +0.13(+2.37%)
Oct 28, 2020 5.602 5.638 5.395 5.409 358,402 -0.21(-3.81%)
Oct 27, 2020 5.666 5.723 5.624 5.624 83,807 -0.04(-0.76%)
Oct 26, 2020 5.716 5.739 5.666 5.666 145,562 -0.09(-1.49%)
Oct 23, 2020 5.823 5.859 5.716 5.752 243,677 -0.04(-0.62%)
Oct 22, 2020 5.809 5.809 5.773 5.788 104,491 -0.02(-0.37%)
Oct 21, 2020 5.909 5.930 5.788 5.809 147,508 -0.13(-2.16%)
Oct 20, 2020 5.866 5.959 5.852 5.938 208,510 +0.10(+1.71%)
Oct 19, 2020 5.802 5.888 5.773 5.838 162,590 +0.02(+0.37%)
Oct 16, 2020 5.781 5.823 5.773 5.816 96,406 +0.04(+0.62%)
Oct 15, 2020 5.781 5.816 5.781 5.781 63,437 -0.02(-0.37%)
Oct 14, 2020 5.795 5.830 5.781 5.802 70,674 +0.02(+0.37%)
Oct 13, 2020 5.745 5.823 5.745 5.781 112,467 +0.03(+0.50%)
Oct 12, 2020 5.788 5.830 5.673 5.752 178,704 -0.06(-1.10%)
Oct 09, 2020 5.809 5.845 5.759 5.816 261,473 +0.02(+0.37%)
Oct 08, 2020 5.759 5.823 5.759 5.795 123,321 +0.01(+0.25%)
Oct 07, 2020 5.781 5.823 5.759 5.781 204,392 +0.04(+0.62%)
Oct 06, 2020 5.766 5.838 5.745 5.745 125,165 -0.02(-0.37%)
Oct 05, 2020 5.923 5.923 5.759 5.766 142,599 -0.13(-2.18%)
Oct 02, 2020 5.845 5.895 5.823 5.895 151,615 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.