Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.269 3.282 3.053 3.075 688,275 -0.19(-5.93%)
Oct 29, 2020 3.102 3.278 2.978 3.269 673,524 +0.17(+5.40%)
Oct 28, 2020 3.269 3.340 3.089 3.102 527,620 -0.18(-5.38%)
Oct 27, 2020 3.498 3.498 3.243 3.278 415,110 -0.22(-6.30%)
Oct 26, 2020 3.542 3.564 3.428 3.498 428,948 -0.09(-2.46%)
Oct 23, 2020 3.331 3.600 3.331 3.586 1,092,275 +0.26(+7.96%)
Oct 22, 2020 3.331 3.366 3.243 3.322 427,126 +0.03(+0.80%)
Oct 21, 2020 3.349 3.428 3.296 3.296 323,159 -0.03(-0.80%)
Oct 20, 2020 3.269 3.357 3.243 3.322 286,515 +0.06(+1.89%)
Oct 19, 2020 3.322 3.357 3.208 3.260 389,775 -0.05(-1.60%)
Oct 16, 2020 3.419 3.454 3.313 3.313 486,502 -0.12(-3.59%)
Oct 15, 2020 3.375 3.481 3.269 3.437 370,505 +0.01(+0.26%)
Oct 14, 2020 3.252 3.498 3.252 3.428 585,214 +0.21(+6.58%)
Oct 13, 2020 3.234 3.260 3.146 3.216 329,273 -0.05(-1.62%)
Oct 12, 2020 3.208 3.313 3.146 3.269 545,760 +0.10(+3.06%)
Oct 09, 2020 3.375 3.375 3.137 3.172 542,676 -0.10(-2.96%)
Oct 08, 2020 3.155 3.282 3.137 3.269 402,119 +0.16(+5.10%)
Oct 07, 2020 3.084 3.146 3.031 3.111 637,653 +0.07(+2.32%)
Oct 06, 2020 3.269 3.278 3.031 3.040 609,923 -0.16(-4.96%)
Oct 05, 2020 3.102 3.252 3.097 3.199 503,392 +0.12(+4.01%)
Oct 02, 2020 2.908 3.102 2.881 3.075 564,238 +0.11(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.