Indicators

Codexis Inc (NQ: CDXS )

3.770 +0.070 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.06	18.61	17.84	18.52	262,162	+0.51(+2.83%)
Nov 27, 2020	17.71	18.03	17.34	18.01	179,700	+0.15(+0.84%)
Nov 25, 2020	17.87	17.92	17.50	17.86	208,900	-0.04(-0.22%)
Nov 24, 2020	17.63	18.01	17.43	17.90	297,013	+0.52(+2.99%)
Nov 23, 2020	17.50	17.90	17.24	17.38	351,448	+0.03(+0.17%)
Nov 20, 2020	16.32	17.44	16.32	17.35	458,500	+0.89(+5.41%)
Nov 19, 2020	16.18	16.46	15.96	16.46	271,248	+0.22(+1.35%)
Nov 18, 2020	16.20	16.47	16.14	16.24	302,194	+0.10(+0.62%)
Nov 17, 2020	15.75	16.17	15.46	16.14	306,426	+0.29(+1.83%)
Nov 16, 2020	15.87	15.93	15.60	15.85	377,194	+0.23(+1.47%)
Nov 13, 2020	15.49	15.71	15.25	15.62	317,700	+0.38(+2.49%)
Nov 12, 2020	15.18	15.43	14.96	15.24	385,627	-0.09(-0.59%)
Nov 11, 2020	15.66	15.68	14.94	15.33	366,693	-0.13(-0.84%)
Nov 10, 2020	15.66	15.88	15.17	15.46	351,025	-0.05(-0.32%)
Nov 09, 2020	14.70	15.78	14.50	15.51	538,843	+1.01(+6.97%)
Nov 06, 2020	14.75	14.75	14.14	14.50	253,900	-0.01(-0.07%)
Nov 05, 2020	14.43	14.79	14.03	14.51	334,573	+0.34(+2.40%)
Nov 04, 2020	13.45	14.25	13.43	14.17	279,063	+0.61(+4.50%)
Nov 03, 2020	13.13	13.68	13.11	13.56	276,982	+0.59(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.