Indicators

Aspira Womans Health Inc (NQ: AWH )

2.660 +0.020 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.25	73.35	64.80	72.90	63,871	+7.80(+11.98%)
Nov 27, 2020	65.40	66.15	64.20	65.10	8,693	-0.15(-0.23%)
Nov 25, 2020	65.10	66.15	64.20	65.25	17,840	-0.15(-0.23%)
Nov 24, 2020	67.80	68.40	64.80	65.40	36,293	-2.55(-3.75%)
Nov 23, 2020	67.95	68.85	66.75	67.95	36,012	+0.15(+0.22%)
Nov 20, 2020	66.90	69.15	64.65	67.80	37,140	-0.75(-1.09%)
Nov 19, 2020	70.50	71.10	68.10	68.55	22,570	-1.35(-1.93%)
Nov 18, 2020	69.60	71.33	68.10	69.90	27,381	+0.45(+0.65%)
Nov 17, 2020	73.05	73.50	67.05	69.45	42,969	-3.30(-4.54%)
Nov 16, 2020	75.30	75.30	71.25	72.75	41,357	-1.20(-1.62%)
Nov 13, 2020	67.20	75.30	66.90	73.95	77,813	+7.20(+10.79%)
Nov 12, 2020	65.55	66.75	65.10	66.75	40,595	+0.60(+0.91%)
Nov 11, 2020	64.95	66.75	64.35	66.15	25,733	+1.80(+2.80%)
Nov 10, 2020	67.20	67.50	63.90	64.35	36,279	-1.95(-2.94%)
Nov 09, 2020	67.65	68.59	63.23	66.30	55,707	+0.15(+0.23%)
Nov 06, 2020	63.60	67.95	60.90	66.15	45,200	+2.55(+4.01%)
Nov 05, 2020	61.20	64.35	60.60	63.60	45,330	+0.60(+0.95%)
Nov 04, 2020	58.80	65.55	58.80	63.00	56,608	+3.60(+6.06%)
Nov 03, 2020	57.60	59.55	56.10	59.40	26,825	+2.55(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.