Indicators

Canadian Solar Inc (NQ: CSIQ )

17.56 +0.20 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.96	45.70	41.62	42.76	2,435,959	-1.41(-3.19%)
Nov 27, 2020	43.81	45.70	43.30	44.17	2,237,800	+1.27(+2.96%)
Nov 25, 2020	40.99	43.41	40.43	42.90	4,509,500	+2.28(+5.61%)
Nov 24, 2020	40.48	41.34	38.62	40.62	2,402,357	+0.79(+1.98%)
Nov 23, 2020	39.07	39.86	37.87	39.83	2,725,969	+1.40(+3.64%)
Nov 20, 2020	37.46	38.95	36.11	38.43	3,158,700	+1.27(+3.42%)
Nov 19, 2020	38.72	39.10	35.40	37.16	6,730,998	-1.56(-4.03%)
Nov 18, 2020	39.97	40.32	38.18	38.72	2,017,217	-0.97(-2.44%)
Nov 17, 2020	38.58	39.75	37.65	39.69	1,427,487	+0.96(+2.48%)
Nov 16, 2020	38.70	39.98	38.27	38.73	1,806,566	-0.10(-0.26%)
Nov 13, 2020	40.27	40.40	38.29	38.83	1,336,500	-0.59(-1.50%)
Nov 12, 2020	40.90	42.24	39.09	39.42	1,631,505	-1.09(-2.69%)
Nov 11, 2020	39.60	41.30	39.53	40.51	1,996,341	+1.58(+4.06%)
Nov 10, 2020	39.93	41.18	37.65	38.93	1,996,444	-0.39(-0.99%)
Nov 09, 2020	42.50	43.11	39.22	39.32	2,803,619	-0.53(-1.33%)
Nov 06, 2020	40.29	41.77	39.04	39.85	2,825,000	-0.12(-0.30%)
Nov 05, 2020	37.80	41.26	37.50	39.97	4,128,103	+4.27(+11.96%)
Nov 04, 2020	35.99	36.95	33.03	35.70	3,328,305	-1.03(-2.80%)
Nov 03, 2020	37.20	38.15	36.47	36.73	1,943,714	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.