Indicators

ABM Industries Inc (NY: ABM )

44.78 +1.08 (+2.47%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.10	37.11	35.96	36.04	269,822	-1.37(-3.65%)
Nov 27, 2020	37.61	37.61	36.86	37.40	110,143	-0.28(-0.75%)
Nov 25, 2020	38.20	38.45	37.41	37.69	377,330	-0.80(-2.07%)
Nov 24, 2020	37.22	38.54	36.63	38.48	543,590	+1.81(+4.93%)
Nov 23, 2020	36.25	36.87	35.91	36.67	228,560	+0.87(+2.43%)
Nov 20, 2020	35.64	36.05	35.24	35.80	422,520	+0.00(+0.00%)
Nov 19, 2020	35.74	35.91	35.13	35.80	218,681	-0.12(-0.34%)
Nov 18, 2020	36.42	36.65	35.92	35.93	205,221	-0.39(-1.08%)
Nov 17, 2020	36.84	37.19	35.94	36.32	357,586	-0.81(-2.19%)
Nov 16, 2020	36.94	37.55	36.49	37.13	496,387	+1.10(+3.07%)
Nov 13, 2020	35.49	36.19	35.27	36.03	241,440	+0.87(+2.48%)
Nov 12, 2020	36.17	36.33	34.95	35.16	324,137	-1.35(-3.69%)
Nov 11, 2020	38.43	38.43	35.98	36.51	368,086	-1.82(-4.74%)
Nov 10, 2020	37.63	38.68	37.29	38.32	578,808	+1.05(+2.81%)
Nov 09, 2020	37.38	38.00	35.94	37.27	542,011	+2.81(+8.15%)
Nov 06, 2020	35.01	35.06	34.15	34.47	230,970	-0.37(-1.07%)
Nov 05, 2020	33.72	34.85	33.72	34.84	307,325	+1.29(+3.85%)
Nov 04, 2020	33.69	34.47	33.22	33.55	251,549	-0.59(-1.73%)
Nov 03, 2020	33.88	34.33	33.66	34.14	331,978	+0.96(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.