Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.630 7.630 7.630 80,832 -0.35(-4.39%)
Dec 30, 2020 7.890 8.280 7.730 7.980 80,832 +0.14(+1.79%)
Dec 29, 2020 8.250 8.307 7.760 7.840 138,902 -0.30(-3.69%)
Dec 28, 2020 8.050 8.440 7.960 8.140 112,022 +0.29(+3.69%)
Dec 24, 2020 8.250 8.260 7.740 7.850 52,300 -0.36(-4.38%)
Dec 23, 2020 8.200 8.310 7.980 8.210 101,406 +0.02(+0.24%)
Dec 22, 2020 9.060 9.130 7.820 8.190 281,733 -0.91(-10.00%)
Dec 21, 2020 8.650 9.130 8.400 9.100 182,682 +0.49(+5.69%)
Dec 18, 2020 8.720 9.050 8.500 8.610 802,100 -0.09(-1.03%)
Dec 17, 2020 8.550 8.950 8.460 8.700 180,184 +0.27(+3.20%)
Dec 16, 2020 8.220 8.730 8.220 8.430 132,544 +0.24(+2.93%)
Dec 15, 2020 8.070 8.750 7.840 8.190 162,503 +0.35(+4.46%)
Dec 14, 2020 7.780 9.280 7.731 7.840 328,688 +0.17(+2.22%)
Dec 11, 2020 7.470 7.800 7.370 7.670 149,700 +0.31(+4.21%)
Dec 10, 2020 6.990 7.490 6.990 7.360 135,129 +0.30(+4.25%)
Dec 09, 2020 7.010 7.250 6.840 7.060 126,039 +0.02(+0.28%)
Dec 08, 2020 7.290 7.400 6.830 7.040 119,379 -0.25(-3.43%)
Dec 07, 2020 7.000 7.390 6.520 7.290 143,492 +0.34(+4.89%)
Dec 04, 2020 7.110 7.230 6.760 6.950 85,900 -0.15(-2.11%)
Dec 03, 2020 7.010 7.170 6.850 7.100 99,501 +0.09(+1.28%)
Dec 02, 2020 6.580 7.180 6.541 7.010 124,532 +0.29(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.