Indicators

Autoliv Inc (NY: ALV )

124.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.07	61.64	59.36	60.56	1,266,289	-0.71(-1.16%)
Feb 27, 2020	62.19	63.49	61.27	61.27	601,283	-1.92(-3.04%)
Feb 26, 2020	63.51	64.16	62.69	63.20	734,760	+0.80(+1.28%)
Feb 25, 2020	63.67	63.92	62.14	62.40	769,423	-1.26(-1.98%)
Feb 24, 2020	62.95	64.34	62.68	63.66	927,815	-3.11(-4.66%)
Feb 21, 2020	67.74	67.85	66.50	66.77	577,889	-1.50(-2.19%)
Feb 20, 2020	68.94	69.19	67.99	68.27	638,529	-1.28(-1.84%)
Feb 19, 2020	69.15	69.89	68.68	69.55	787,593	-0.11(-0.16%)
Feb 18, 2020	69.13	69.76	68.62	69.66	328,873	+0.10(+0.14%)
Feb 14, 2020	70.65	70.78	68.81	69.56	365,306	-1.57(-2.20%)
Feb 13, 2020	69.88	71.35	69.75	71.13	645,487	+0.24(+0.34%)
Feb 12, 2020	69.88	71.17	69.88	70.88	528,380	+2.58(+3.77%)
Feb 11, 2020	67.51	68.71	67.25	68.31	336,823	+1.13(+1.68%)
Feb 10, 2020	67.53	68.01	67.11	67.18	330,228	-0.49(-0.72%)
Feb 07, 2020	68.27	68.45	67.66	67.67	303,219	-1.59(-2.30%)
Feb 06, 2020	71.27	71.35	69.18	69.26	320,518	-1.98(-2.78%)
Feb 05, 2020	71.41	71.75	70.70	71.24	395,927	+1.40(+2.00%)
Feb 04, 2020	70.13	70.33	69.70	69.85	359,343	+1.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.