Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.30	11.00	10.30	10.60	4,690	-0.26(-2.39%)
Feb 27, 2020	11.20	11.64	10.21	10.86	10,694	-1.34(-10.95%)
Feb 26, 2020	13.00	13.40	11.60	12.20	9,718	-1.20(-8.98%)
Feb 25, 2020	13.74	13.80	13.40	13.40	3,181	-0.54(-3.85%)
Feb 24, 2020	13.80	14.32	13.60	13.94	2,932	-0.27(-1.93%)
Feb 21, 2020	13.95	14.40	13.60	14.21	5,355	+0.61(+4.51%)
Feb 20, 2020	14.20	14.80	13.60	13.60	7,521	-0.99(-6.79%)
Feb 19, 2020	14.40	14.70	14.20	14.59	2,220	+0.32(+2.24%)
Feb 18, 2020	14.40	14.63	14.20	14.27	2,342	-0.53(-3.57%)
Feb 14, 2020	14.80	15.00	14.40	14.80	2,485	-0.00(-0.01%)
Feb 13, 2020	14.60	14.80	14.40	14.80	3,811	+0.00(+0.00%)
Feb 12, 2020	14.40	14.80	14.20	14.80	3,240	+0.40(+2.78%)
Feb 11, 2020	14.00	14.40	13.80	14.40	2,440	+0.41(+2.92%)
Feb 10, 2020	15.00	15.00	13.60	13.99	4,425	-0.39(-2.74%)
Feb 07, 2020	14.83	15.00	14.20	14.39	3,340	+0.03(+0.21%)
Feb 06, 2020	14.00	14.60	14.00	14.36	2,491	+0.06(+0.39%)
Feb 05, 2020	14.80	15.20	13.99	14.30	6,563	-0.20(-1.38%)
Feb 04, 2020	13.33	14.60	13.22	14.50	6,728	+1.30(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.