Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.45 +0.34 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.59	63.26	61.16	63.26	5,946,804	+0.06(+0.09%)
Feb 27, 2020	63.87	64.29	63.12	63.21	1,948,185	-0.99(-1.54%)
Feb 26, 2020	64.47	64.92	64.16	64.20	1,687,974	+0.53(+0.83%)
Feb 25, 2020	64.90	65.03	63.67	63.67	1,334,785	-0.19(-0.29%)
Feb 24, 2020	63.57	64.28	63.57	63.86	2,053,150	-2.31(-3.48%)
Feb 21, 2020	66.47	66.56	66.10	66.16	1,482,542	-0.34(-0.52%)
Feb 20, 2020	67.10	67.12	66.34	66.50	3,312,513	-1.15(-1.70%)
Feb 19, 2020	67.69	67.83	67.61	67.65	531,445	+0.46(+0.69%)
Feb 18, 2020	67.20	67.39	67.09	67.19	995,202	-0.49(-0.73%)
Feb 14, 2020	67.95	67.99	67.46	67.68	396,345	+0.03(+0.04%)
Feb 13, 2020	67.74	68.00	67.55	67.65	1,702,558	-0.84(-1.23%)
Feb 12, 2020	68.22	68.55	68.07	68.49	833,157	+0.97(+1.44%)
Feb 11, 2020	67.47	67.84	67.40	67.52	1,918,061	+0.71(+1.07%)
Feb 10, 2020	66.30	66.81	66.30	66.81	2,683,499	+0.71(+1.08%)
Feb 07, 2020	66.37	66.45	65.98	66.10	549,309	-0.97(-1.45%)
Feb 06, 2020	67.38	67.53	66.99	67.07	869,725	+0.42(+0.63%)
Feb 05, 2020	67.47	67.47	66.50	66.65	1,576,392	+0.26(+0.39%)
Feb 04, 2020	66.22	66.65	66.21	66.39	1,053,019	+1.90(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.