Indicators

Blackline Inc (NQ: BL )

58.22 -0.77 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.97	64.08	59.85	62.57	900,100	+0.42(+0.68%)
Feb 27, 2020	62.09	64.89	60.49	62.15	634,926	-2.09(-3.25%)
Feb 26, 2020	63.82	66.03	63.60	64.24	446,947	+0.75(+1.18%)
Feb 25, 2020	65.17	66.12	62.61	63.49	357,536	-1.22(-1.89%)
Feb 24, 2020	63.00	65.01	62.54	64.71	438,903	-0.66(-1.01%)
Feb 21, 2020	67.94	68.26	64.65	65.37	597,100	-3.05(-4.46%)
Feb 20, 2020	68.37	70.05	67.05	68.42	426,912	-0.32(-0.47%)
Feb 19, 2020	68.59	69.06	67.83	68.74	736,223	+0.74(+1.09%)
Feb 18, 2020	66.12	68.44	65.63	68.00	902,898	+1.45(+2.18%)
Feb 14, 2020	70.98	74.44	66.00	66.55	1,568,600	+1.55(+2.38%)
Feb 13, 2020	63.13	65.25	63.11	65.00	1,024,392	+1.58(+2.49%)
Feb 12, 2020	63.46	63.71	62.40	63.42	402,715	+0.24(+0.38%)
Feb 11, 2020	63.97	64.00	62.12	63.18	448,000	+0.26(+0.41%)
Feb 10, 2020	61.95	63.38	61.95	62.92	542,855	+0.92(+1.48%)
Feb 07, 2020	61.20	62.01	61.05	62.00	305,700	+0.34(+0.55%)
Feb 06, 2020	61.46	62.29	60.82	61.66	254,616	+0.31(+0.51%)
Feb 05, 2020	64.31	64.46	60.79	61.35	296,643	-2.05(-3.23%)
Feb 04, 2020	62.37	63.61	62.08	63.40	584,092	+1.89(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.