Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.110 1.174 1.110 1.156 23,161 +0.01(+0.50%)
Mar 30, 2020 1.200 1.200 1.100 1.150 29,353 -0.02(-1.71%)
Mar 27, 2020 1.240 1.300 1.170 1.170 44,800 -0.07(-5.26%)
Mar 26, 2020 1.100 1.350 1.100 1.235 82,749 +0.15(+13.30%)
Mar 25, 2020 1.050 1.100 1.010 1.090 63,552 +0.06(+5.83%)
Mar 24, 2020 1.080 1.080 1.020 1.030 60,086 +0.00(+0.00%)
Mar 23, 2020 1.020 1.045 1.000 1.030 117,373 +0.00(+0.00%)
Mar 20, 2020 1.070 1.070 1.020 1.030 41,400 +0.02(+1.98%)
Mar 19, 2020 0.9500 1.080 0.9000 1.010 207,901 +0.06(+6.32%)
Mar 18, 2020 1.000 1.004 0.9000 0.9500 29,977 -0.06(-5.55%)
Mar 17, 2020 0.9497 1.040 0.8997 1.006 43,458 +0.10(+11.20%)
Mar 16, 2020 0.8532 0.9672 0.8532 0.9045 93,893 -0.02(-2.46%)
Mar 13, 2020 0.9600 1.030 0.8900 0.9273 169,500 -0.03(-3.41%)
Mar 12, 2020 1.040 1.060 0.9394 0.9600 64,294 -0.15(-13.51%)
Mar 11, 2020 1.110 1.145 1.090 1.110 58,569 -0.04(-3.74%)
Mar 10, 2020 1.150 1.170 1.100 1.153 46,585 -0.01(-0.59%)
Mar 09, 2020 1.220 1.268 1.140 1.160 122,390 -0.11(-8.66%)
Mar 06, 2020 1.280 1.310 1.250 1.270 30,200 -0.01(-0.78%)
Mar 05, 2020 1.300 1.300 1.275 1.280 40,056 -0.02(-1.54%)
Mar 04, 2020 1.260 1.340 1.260 1.300 41,209 +0.01(+0.56%)
Mar 03, 2020 1.430 1.450 1.290 1.293 92,583 -0.06(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.