Indicators

Barksdale Resources Corp (TSV: BRO )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Mar 30, 2020	0.2300	0.2300	0.2300	0.2300	7,400	+0.01(+4.55%)
Mar 27, 2020	0.2300	0.2300	0.2200	0.2200	6,000	-0.04(-15.38%)
Mar 26, 2020	0.2600	0.2600	0.2600	0.2600	1,000	-0.02(-7.14%)
Mar 25, 2020	0.2800	0.2800	0.2800	0.2800	33,000	+0.01(+3.70%)
Mar 24, 2020	0.2700	0.2700	0.2700	0.2700	3,000	+0.05(+20.00%)
Mar 23, 2020	0.2250	0.2250	0.2250	0.2250	2,000	+0.00(+0.00%)
Mar 20, 2020	0.2550	0.2550	0.2250	0.2250	21,500	-0.03(-11.76%)
Mar 19, 2020	0.2250	0.2550	0.2200	0.2550	27,625	+0.02(+8.51%)
Mar 18, 2020	0.2950	0.2950	0.2350	0.2350	27,011	-0.02(-6.00%)
Mar 16, 2020		0.2500	0.2500	0.2500	0	-0.08(-24.24%)
Mar 12, 2020		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Mar 09, 2020		0.3150	0.3150	0.3150	0	-0.03(-8.70%)
Mar 06, 2020	0.3700	0.3700	0.3450	0.3450	13,850	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.