Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.63 11.63 10.85 10.94 10,381 -0.32(-2.86%)
Apr 29, 2020 10.94 11.35 10.85 11.26 65,179 +0.76(+7.22%)
Apr 28, 2020 10.57 10.71 10.20 10.50 13,923 +0.25(+2.43%)
Apr 27, 2020 10.25 10.29 9.800 10.25 6,494 +0.14(+1.40%)
Apr 24, 2020 10.75 10.87 9.972 10.11 12,795 -0.28(-2.65%)
Apr 23, 2020 10.06 10.50 9.880 10.39 64,978 +0.74(+7.62%)
Apr 22, 2020 9.880 9.972 9.559 9.650 9,913 +0.21(+2.19%)
Apr 21, 2020 9.513 9.650 9.237 9.444 10,150 -0.16(-1.67%)
Apr 20, 2020 9.283 9.782 9.007 9.604 53,159 +0.23(+2.45%)
Apr 17, 2020 8.961 9.421 8.961 9.375 12,229 +0.62(+7.04%)
Apr 16, 2020 9.145 9.283 8.731 8.758 6,188 -0.47(-5.12%)
Apr 15, 2020 9.237 9.287 8.947 9.231 14,944 -0.52(-5.37%)
Apr 14, 2020 9.972 10.16 9.650 9.755 21,647 -0.11(-1.07%)
Apr 13, 2020 10.34 10.34 9.788 9.860 14,854 +0.03(+0.26%)
Apr 09, 2020 9.926 10.39 9.467 9.834 32,923 +0.39(+4.15%)
Apr 08, 2020 9.283 9.443 9.053 9.443 9,525 +0.50(+5.65%)
Apr 07, 2020 9.283 9.420 8.850 8.938 17,632 +0.16(+1.83%)
Apr 06, 2020 8.272 8.777 8.272 8.777 13,957 +0.70(+8.71%)
Apr 03, 2020 8.685 8.685 7.904 8.074 5,266 -0.30(-3.63%)
Apr 02, 2020 8.639 8.731 8.203 8.378 6,576 +0.22(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.