Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1296	0.1296	0.1180	0.1180	20,100	-0.01(-4.68%)
Apr 29, 2020	0.1180	0.1238	0.1180	0.1238	7,580	-0.00(-0.32%)
Apr 28, 2020	0.1173	0.1242	0.1100	0.1242	37,480	+0.00(+1.06%)
Apr 27, 2020	0.1300	0.1300	0.1229	0.1229	800	+0.01(+6.22%)
Apr 24, 2020	0.1068	0.1246	0.1068	0.1157	2,100	+0.01(+5.18%)
Apr 23, 2020	0.1092	0.1212	0.1092	0.1100	8,430	-0.01(-9.54%)
Apr 22, 2020	0.1039	0.1216	0.1039	0.1216	1,100	+0.01(+13.22%)
Apr 21, 2020	0.1233	0.1237	0.1073	0.1074	2,600	-0.01(-9.52%)
Apr 20, 2020	0.1073	0.1236	0.1073	0.1187	17,576	-0.01(-7.41%)
Apr 17, 2020	0.1282	0.1282	0.1282	0.1282	200	+0.01(+6.83%)
Apr 15, 2020		0.1200	0.1200	0.1200	0	+0.00(+2.04%)
Apr 14, 2020	0.1176	0.1176	0.1176	0.1176	1,500	-0.00(-2.00%)
Apr 13, 2020	0.1345	0.1345	0.1173	0.1200	9,733	-0.00(-0.17%)
Apr 09, 2020	0.1232	0.1232	0.1202	0.1202	8,500	+0.01(+11.30%)
Apr 08, 2020	0.1086	0.1086	0.1080	0.1080	1,500	-0.00(-1.10%)
Apr 07, 2020	0.1141	0.1200	0.1092	0.1092	4,500	-0.01(-6.19%)
Apr 06, 2020	0.1164	0.1164	0.1164	0.1164	500	+0.01(+11.17%)
Apr 03, 2020	0.1047	0.1047	0.1047	0.1047	3,000	-0.00(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.