Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4025 -0.0097 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.700 8.750 8.150 8.413 12,354 -0.24(-2.74%)
Apr 29, 2020 8.200 8.650 7.900 8.650 20,369 +0.50(+6.13%)
Apr 28, 2020 8.950 9.000 8.150 8.150 14,665 -0.45(-5.23%)
Apr 27, 2020 8.350 8.700 8.050 8.600 21,184 +0.45(+5.52%)
Apr 24, 2020 8.350 8.550 8.050 8.150 20,480 -0.05(-0.61%)
Apr 23, 2020 8.050 8.650 8.050 8.200 33,895 -0.04(-0.45%)
Apr 22, 2020 9.050 9.050 8.100 8.237 45,463 -0.71(-7.97%)
Apr 21, 2020 8.750 9.200 8.650 8.950 72,157 +0.69(+8.41%)
Apr 20, 2020 7.550 8.691 7.500 8.255 37,317 +0.46(+5.84%)
Apr 17, 2020 8.000 8.750 7.550 7.800 24,960 -0.10(-1.27%)
Apr 16, 2020 8.150 8.300 7.750 7.900 30,137 -0.70(-8.14%)
Apr 15, 2020 9.250 9.250 8.400 8.600 29,146 -0.90(-9.47%)
Apr 14, 2020 8.700 10.00 8.500 9.500 131,963 +1.55(+19.50%)
Apr 13, 2020 6.650 8.600 6.650 7.950 90,195 +2.00(+33.61%)
Apr 09, 2020 5.750 6.767 5.450 5.950 40,560 +0.70(+13.33%)
Apr 08, 2020 5.250 5.737 4.880 5.250 12,898 +0.25(+5.00%)
Apr 07, 2020 5.050 5.350 4.750 5.000 18,447 -0.15(-2.91%)
Apr 06, 2020 5.000 5.250 4.650 5.150 19,019 +0.32(+6.69%)
Apr 03, 2020 4.850 5.050 4.577 4.827 18,320 -0.22(-4.41%)
Apr 02, 2020 4.900 5.175 4.851 5.050 8,006 +0.25(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.