Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.390 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.410	5.500	5.400	5.400	599	-0.53(-8.94%)
Apr 29, 2020	5.420	5.930	5.420	5.930	1,776	+0.51(+9.41%)
Apr 28, 2020	5.370	5.428	5.350	5.420	2,607	-0.02(-0.37%)
Apr 27, 2020	5.350	5.440	5.110	5.440	1,340	+0.06(+1.09%)
Apr 24, 2020	5.200	5.381	5.200	5.381	1,200	-0.12(-2.11%)
Apr 23, 2020	5.700	5.710	5.300	5.497	1,108	+0.30(+5.72%)
Apr 22, 2020	5.240	5.300	5.100	5.200	2,657	-0.05(-0.95%)
Apr 21, 2020	5.430	5.430	5.160	5.250	7,285	-0.16(-2.96%)
Apr 20, 2020	5.290	5.466	5.100	5.410	17,843	-0.62(-10.28%)
Apr 17, 2020		6.030	6.030	6.030	104	+0.00(+0.00%)
Apr 16, 2020	6.030	6.030	6.030	6.030	319	-0.06(-0.99%)
Apr 15, 2020	6.700	6.700	6.090	6.090	674	-0.63(-9.37%)
Apr 13, 2020		6.720	6.720	6.720	0	+0.75(+12.56%)
Apr 09, 2020	5.500	5.970	5.463	5.970	1,400	+0.17(+2.93%)
Apr 08, 2020		5.800	5.800	5.800	215	+0.00(+0.00%)
Apr 07, 2020	5.790	5.800	5.770	5.800	1,928	+0.18(+3.16%)
Apr 06, 2020	5.250	5.720	5.250	5.622	2,469	+0.37(+7.10%)
Apr 03, 2020	5.300	5.300	5.250	5.250	500	+0.00(+0.00%)
Apr 02, 2020	5.250	5.250	5.250	5.250	461	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.