Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.45 +0.14 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.740 2.740 2.545 2.672 1,900,935 -0.08(-3.08%)
Apr 29, 2020 2.545 2.838 2.532 2.757 1,413,653 +0.34(+14.04%)
Apr 28, 2020 2.308 2.460 2.231 2.418 801,114 +0.20(+9.20%)
Apr 27, 2020 2.248 2.248 2.121 2.214 488,501 -0.04(-1.88%)
Apr 24, 2020 2.308 2.316 2.062 2.257 821,687 -0.05(-2.21%)
Apr 23, 2020 2.257 2.401 2.180 2.308 977,415 +0.03(+1.49%)
Apr 22, 2020 2.469 2.511 2.274 2.274 879,407 -0.12(-4.96%)
Apr 21, 2020 2.545 2.545 2.375 2.392 712,136 -0.18(-6.93%)
Apr 20, 2020 2.647 2.681 2.549 2.571 687,296 -0.13(-4.72%)
Apr 17, 2020 2.774 2.825 2.630 2.698 1,013,230 +0.08(+2.91%)
Apr 16, 2020 2.800 2.825 2.554 2.621 892,900 -0.17(-6.08%)
Apr 15, 2020 2.715 2.893 2.630 2.791 982,519 -0.10(-3.52%)
Apr 14, 2020 2.851 3.046 2.800 2.893 1,089,902 -0.02(-0.58%)
Apr 13, 2020 2.681 2.927 2.630 2.910 1,166,095 +0.31(+12.09%)
Apr 09, 2020 3.334 3.334 2.588 2.596 1,938,056 -0.63(-19.47%)
Apr 08, 2020 3.275 3.343 3.173 3.224 634,985 +0.04(+1.33%)
Apr 07, 2020 3.419 3.538 3.071 3.181 714,535 -0.13(-3.85%)
Apr 06, 2020 3.249 3.419 3.169 3.309 666,346 +0.21(+6.85%)
Apr 03, 2020 3.114 3.292 2.992 3.097 794,577 -0.02(-0.55%)
Apr 02, 2020 3.071 3.215 2.952 3.114 697,728 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.