Indicators

C O N M E D Cp (NY: CNMD )

74.72 -0.78 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.52	71.80	69.47	71.19	783,381	+0.05(+0.07%)
May 28, 2020	72.85	72.85	70.95	71.14	244,410	-0.89(-1.24%)
May 27, 2020	72.98	73.76	71.23	72.03	795,409	+0.46(+0.64%)
May 26, 2020	75.03	75.11	71.47	71.58	439,324	+0.47(+0.65%)
May 22, 2020	71.16	71.71	70.38	71.11	320,281	+0.39(+0.55%)
May 21, 2020	70.79	70.94	69.48	70.73	388,488	-0.36(-0.50%)
May 20, 2020	69.77	71.52	69.27	71.08	244,482	+2.96(+4.34%)
May 19, 2020	70.22	70.38	68.06	68.13	345,035	-2.09(-2.98%)
May 18, 2020	69.20	71.28	68.75	70.22	518,523	+4.72(+7.21%)
May 15, 2020	62.74	65.78	61.63	65.50	871,546	+2.46(+3.91%)
May 14, 2020	60.18	63.07	58.82	63.04	384,650	+1.33(+2.15%)
May 13, 2020	64.73	66.08	60.91	61.71	489,041	-3.55(-5.44%)
May 12, 2020	69.18	69.18	65.02	65.26	378,677	-3.75(-5.44%)
May 11, 2020	66.64	70.62	66.30	69.01	503,759	+1.12(+1.66%)
May 08, 2020	66.35	68.20	65.87	67.88	339,461	+3.03(+4.67%)
May 07, 2020	63.62	66.62	63.30	64.86	410,111	+2.54(+4.08%)
May 06, 2020	65.00	66.80	62.32	62.32	329,386	-2.72(-4.18%)
May 05, 2020	67.19	67.76	65.03	65.03	385,623	-0.89(-1.35%)
May 04, 2020	62.48	67.22	62.07	65.92	724,690	+2.98(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.