Indicators

Allot Communications (NQ: ALLT )

2.130 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.60	10.72	10.49	10.67	103,500	+0.18(+1.72%)
May 28, 2020	10.56	10.75	10.47	10.49	254,662	-0.06(-0.57%)
May 27, 2020	11.29	11.29	10.49	10.55	297,920	-0.77(-6.80%)
May 26, 2020	11.95	11.95	11.16	11.32	240,677	-0.37(-3.17%)
May 22, 2020	11.66	11.71	11.41	11.69	135,100	+0.03(+0.26%)
May 21, 2020	11.90	12.08	11.56	11.66	208,356	-0.36(-3.00%)
May 20, 2020	10.60	12.57	10.60	12.02	991,102	+1.48(+14.04%)
May 19, 2020	10.69	10.86	10.50	10.54	172,413	-0.15(-1.40%)
May 18, 2020	10.84	10.92	10.53	10.69	227,478	+0.17(+1.62%)
May 15, 2020	10.27	10.53	9.940	10.52	241,000	+0.06(+0.57%)
May 14, 2020	10.80	10.80	10.19	10.46	338,344	-0.49(-4.47%)
May 13, 2020	11.75	11.75	10.82	10.95	258,369	-0.80(-6.81%)
May 12, 2020	12.50	12.60	11.69	11.75	396,591	-0.35(-2.89%)
May 11, 2020	11.88	12.33	11.88	12.10	250,470	+0.22(+1.85%)
May 08, 2020	11.95	12.05	11.70	11.88	106,100	+0.05(+0.42%)
May 07, 2020	11.60	12.01	11.41	11.83	330,025	+0.54(+4.78%)
May 06, 2020	11.35	11.56	11.20	11.29	86,643	+0.14(+1.26%)
May 05, 2020	11.15	11.32	11.03	11.15	86,407	+0.17(+1.55%)
May 04, 2020	10.97	11.14	10.64	10.98	105,755	+0.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.