Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.920 3.980 3.850 3.890 50,500 -0.01(-0.26%)
Jul 30, 2020 3.900 3.980 3.770 3.900 37,818 -0.10(-2.50%)
Jul 29, 2020 3.740 4.000 3.733 4.000 160,346 +0.29(+7.82%)
Jul 28, 2020 3.510 3.730 3.500 3.710 305,124 +0.21(+6.00%)
Jul 27, 2020 3.490 3.570 3.460 3.500 98,062 -0.01(-0.28%)
Jul 24, 2020 3.550 3.580 3.490 3.510 60,900 +0.00(+0.00%)
Jul 23, 2020 3.520 3.642 3.510 3.510 54,618 -0.02(-0.57%)
Jul 22, 2020 3.510 3.620 3.500 3.530 82,028 +0.02(+0.57%)
Jul 21, 2020 3.480 3.550 3.480 3.510 74,953 +0.03(+0.86%)
Jul 20, 2020 3.530 3.560 3.460 3.480 67,760 -0.08(-2.25%)
Jul 17, 2020 3.480 3.580 3.456 3.560 67,100 +0.09(+2.59%)
Jul 16, 2020 3.490 3.570 3.470 3.470 91,888 -0.03(-0.86%)
Jul 15, 2020 3.590 3.600 3.490 3.500 55,322 -0.04(-1.13%)
Jul 14, 2020 3.580 3.600 3.490 3.540 75,369 -0.04(-1.12%)
Jul 13, 2020 3.720 3.790 3.580 3.580 50,196 -0.13(-3.50%)
Jul 10, 2020 3.620 3.740 3.610 3.710 41,700 +0.09(+2.49%)
Jul 09, 2020 3.650 3.670 3.600 3.620 62,379 -0.05(-1.36%)
Jul 08, 2020 3.680 3.770 3.640 3.670 52,007 -0.04(-1.08%)
Jul 07, 2020 3.610 3.750 3.610 3.710 31,703 +0.07(+1.92%)
Jul 06, 2020 3.770 3.800 3.630 3.640 95,088 -0.11(-2.93%)
Jul 02, 2020 3.650 3.800 3.650 3.750 90,600 +0.11(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.