Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1690 0.1847 0.1690 0.1840 566,100 +0.01(+3.95%)
Jul 30, 2020 0.1736 0.1850 0.1736 0.1770 647,474 -0.01(-3.86%)
Jul 29, 2020 0.1850 0.1850 0.1706 0.1841 585,234 +0.01(+3.84%)
Jul 28, 2020 0.1800 0.1813 0.1700 0.1773 1,131,644 -0.01(-4.21%)
Jul 27, 2020 0.1750 0.1900 0.1750 0.1851 1,711,822 -0.01(-2.94%)
Jul 24, 2020 0.2036 0.2090 0.1880 0.1907 468,100 -0.01(-2.65%)
Jul 23, 2020 0.1948 0.2039 0.1900 0.1959 1,148,979 -0.01(-3.35%)
Jul 22, 2020 0.2070 0.2070 0.1942 0.2027 487,221 -0.00(-1.55%)
Jul 21, 2020 0.1967 0.2100 0.1967 0.2059 732,922 +0.00(+0.44%)
Jul 20, 2020 0.2000 0.2190 0.2000 0.2050 612,347 -0.00(-1.91%)
Jul 17, 2020 0.2047 0.2200 0.1990 0.2090 434,600 +0.00(+0.00%)
Jul 16, 2020 0.2095 0.2119 0.2011 0.2090 300,516 +0.00(+1.65%)
Jul 15, 2020 0.2122 0.2131 0.2000 0.2056 454,854 -0.00(-2.10%)
Jul 14, 2020 0.2155 0.2245 0.2025 0.2100 986,287 -0.01(-5.83%)
Jul 13, 2020 0.2250 0.2250 0.2077 0.2230 796,275 +0.00(+1.36%)
Jul 10, 2020 0.2260 0.2260 0.2090 0.2200 761,800 +0.01(+7.16%)
Jul 09, 2020 0.2030 0.2101 0.2030 0.2053 797,546 +0.00(+0.00%)
Jul 08, 2020 0.2040 0.2130 0.2022 0.2053 534,830 -0.00(-0.63%)
Jul 07, 2020 0.2000 0.2075 0.2000 0.2066 516,386 +0.00(+0.98%)
Jul 06, 2020 0.2202 0.2202 0.1993 0.2046 1,053,483 -0.01(-3.03%)
Jul 02, 2020 0.2100 0.2292 0.2100 0.2110 652,800 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.