Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 -0.80 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.250 1.270 1.110 1.170 1,471,200 -0.06(-4.88%)
Jul 30, 2020 1.230 1.260 1.220 1.230 502,941 +0.00(+0.00%)
Jul 29, 2020 1.310 1.320 1.220 1.230 1,191,053 -0.03(-2.38%)
Jul 28, 2020 1.240 1.290 1.230 1.260 459,819 +0.00(+0.00%)
Jul 27, 2020 1.320 1.330 1.240 1.260 782,878 -0.03(-2.33%)
Jul 24, 2020 1.270 1.340 1.230 1.290 796,000 -0.01(-0.77%)
Jul 23, 2020 1.340 1.370 1.290 1.300 964,863 -0.07(-5.11%)
Jul 22, 2020 1.420 1.570 1.250 1.370 5,132,663 -0.02(-1.44%)
Jul 21, 2020 1.290 1.420 1.280 1.390 4,089,301 +0.12(+9.45%)
Jul 20, 2020 1.260 1.300 1.250 1.270 1,914,722 +0.03(+2.42%)
Jul 17, 2020 1.230 1.280 1.210 1.240 1,760,900 +0.06(+5.08%)
Jul 16, 2020 1.190 1.220 1.160 1.180 1,325,470 -0.01(-0.84%)
Jul 15, 2020 1.180 1.200 1.160 1.190 365,873 +0.02(+1.71%)
Jul 14, 2020 1.180 1.190 1.150 1.170 506,085 +0.00(+0.00%)
Jul 13, 2020 1.220 1.270 1.160 1.170 617,874 -0.06(-4.88%)
Jul 10, 2020 1.250 1.250 1.210 1.230 494,000 -0.02(-1.60%)
Jul 09, 2020 1.320 1.330 1.200 1.250 1,315,387 -0.03(-2.34%)
Jul 08, 2020 1.190 1.300 1.170 1.280 1,443,323 +0.10(+8.47%)
Jul 07, 2020 1.180 1.210 1.160 1.180 623,493 -0.03(-2.48%)
Jul 06, 2020 1.200 1.220 1.180 1.210 600,503 +0.03(+2.54%)
Jul 02, 2020 1.190 1.230 1.150 1.180 495,800 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.